Position Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $225,565 | $96.84 | N/A |
| 2026-10-14 | $231,184 | $458.43 | $0.00245713 |
| 2026-10-13 | $227,460 | $143.93 | $0.00251834 |
| 2026-10-12 | $229,796 | $196.11 | $0.00247777 |
| 2026-10-11 | $230,055 | $107.37 | $0.00250322 |
| 2026-10-10 | $227,782 | $780.03 | $0.00250605 |
| 2026-10-09 | $229,683 | $1,745.53 | $0.00248128 |
| 2026-10-08 | $234,406 | $507.23 | $0.00250199 |
| 2026-10-07 | $235,651 | $193.99 | $0.00255345 |
| 2026-10-06 | $236,661 | $1,178.88 | $0.00256701 |
| 2026-10-05 | $244,088 | $109.95 | $0.00257800 |
| 2026-10-04 | $239,292 | $780.84 | $0.00265891 |
| 2026-10-03 | $241,075 | $598.83 | $0.00260666 |
| 2026-10-02 | $239,618 | $706.79 | $0.00262609 |
| 2026-10-01 | $237,583 | $48.60 | $0.00261022 |
| 2026-09-30 | $233,686 | $219.24 | $0.00258806 |
| 2026-09-29 | $236,309 | $198.80 | $0.00254560 |
| 2026-09-28 | $237,655 | $3,875.61 | $0.00257417 |
| 2026-09-27 | $258,695 | $6,598.08 | $0.00258883 |
| 2026-09-26 | $239,276 | $1,015.77 | $0.00281803 |
Want data in another currency? Use our API
Or check it out in the app stores
