Position Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $175,342 | $1,063.40 | N/A |
| 2026-08-22 | $174,664 | $3,681.14 | $0.00191004 |
| 2026-08-21 | $174,644 | $1,185.20 | $0.00190266 |
| 2026-08-20 | $169,149 | $639.04 | $0.00190245 |
| 2026-08-19 | $166,411 | $6.41 | $0.00184258 |
| 2026-08-18 | $167,733 | $8.18 | $0.00181276 |
| 2026-08-17 | $165,800 | $222.97 | $0.00182716 |
| 2026-08-16 | $165,177 | $263.71 | $0.00180610 |
| 2026-08-15 | $164,723 | $13.40 | $0.00179932 |
| 2026-08-14 | $165,496 | $40.26 | $0.00179437 |
| 2026-08-13 | $166,422 | $158.95 | $0.00180279 |
| 2026-08-12 | $167,485 | $115.78 | $0.00181288 |
| 2026-08-11 | $164,922 | $291.76 | $0.00182445 |
| 2026-08-10 | $164,364 | $253.16 | $0.00179653 |
| 2026-08-09 | $164,654 | $234.32 | $0.00179046 |
| 2026-08-08 | $162,843 | $369.45 | $0.00179362 |
| 2026-08-07 | $161,288 | $105.58 | $0.00177389 |
| 2026-08-06 | $162,731 | $324.20 | $0.00175695 |
| 2026-08-05 | $201,577 | $72.61 | $0.00177267 |
| 2026-08-04 | $162,991 | $87.32 | $0.00219583 |
Want data in another currency? Use our API
Or check it out in the app stores
