Position Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $158,195 | $207.00 | N/A |
| 2026-06-29 | $156,410 | $292.64 | $0.00172326 |
| 2026-06-28 | $157,178 | $132.16 | $0.00170744 |
| 2026-06-27 | $159,470 | $238.40 | $0.00171218 |
| 2026-06-26 | $158,365 | $675.47 | $0.00173629 |
| 2026-06-25 | $158,486 | $671.28 | $0.00172511 |
| 2026-06-24 | $157,459 | $636.74 | $0.00172643 |
| 2026-06-23 | $158,901 | $140.66 | $0.00171465 |
| 2026-06-22 | $158,139 | $1,203.60 | $0.00173095 |
| 2026-06-21 | $154,250 | $196.24 | $0.00172227 |
| 2026-06-20 | $153,397 | $362.63 | $0.00168074 |
| 2026-06-19 | $149,936 | $645.25 | $0.00167099 |
| 2026-06-18 | $151,458 | $414.45 | $0.00163344 |
| 2026-06-17 | $151,649 | $404.57 | $0.00164850 |
| 2026-06-16 | $153,364 | $673.83 | $0.00165194 |
| 2026-06-15 | $152,353 | $76.24 | $0.00167063 |
| 2026-06-14 | $150,661 | $177.03 | $0.00165962 |
| 2026-06-13 | $149,243 | $364.47 | $0.00164194 |
| 2026-06-12 | $148,889 | $349.51 | $0.00162574 |
| 2026-06-11 | $146,788 | $181.60 | $0.00162106 |
Want data in another currency? Use our API
Or check it out in the app stores
