POSITIONS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $89,861 | $4,869.70 | N/A |
| 2026-06-30 | $64,345 | $8,177.59 | $0.00006436 |
| 2026-06-29 | $104,865 | $9,926.08 | $0.00010488 |
| 2026-06-28 | $59,756 | $1,276.01 | $0.00005977 |
| 2026-06-27 | $61,282 | $3,202.43 | $0.00006129 |
| 2026-06-26 | $45,251 | $2,850.35 | $0.00004526 |
| 2026-06-25 | $33,082 | $470.85 | $0.00003309 |
| 2026-06-24 | $31,961 | $547.55 | $0.00003197 |
| 2026-06-23 | $34,851 | $457.67 | $0.00003486 |
| 2026-06-22 | $32,670 | $1,079.06 | $0.00003268 |
| 2026-06-21 | $33,845 | $1,677.22 | $0.00003385 |
| 2026-06-20 | $37,790 | $1,261.92 | $0.00003780 |
| 2026-06-19 | $43,443 | $495.48 | $0.00004345 |
| 2026-06-18 | $39,414 | $2,724.18 | $0.00003942 |
| 2026-06-17 | $47,075 | $781.96 | $0.00004708 |
| 2026-06-16 | $49,595 | $1,407.04 | $0.00004960 |
| 2026-06-15 | $54,029 | $553.22 | $0.00005404 |
| 2026-06-14 | $50,648 | $1,494.73 | $0.00005066 |
| 2026-06-13 | $40,721 | $2,644.16 | $0.00004073 |
| 2026-06-12 | $54,410 | $2,316.44 | $0.00005442 |
Want data in another currency? Use our API
Or check it out in the app stores
