0xd7c...7e5ab
0xd7c...7e5ab
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-08-15 | $775,023 | $1,504.13 | $0.00340389 | N/A |
| 2022-08-14 | $751,819 | $4,429.21 | $0.00330234 | $0.00340389 |
| 2022-08-13 | $678,952 | $918.00 | $0.00298084 | $0.00330234 |
| 2022-08-12 | $645,129 | $1,680.02 | $0.00283372 | $0.00298084 |
| 2022-08-11 | $708,614 | $1,110.14 | $0.00311389 | $0.00283372 |
| 2022-08-10 | $687,596 | $324.07 | $0.00301338 | $0.00311389 |
| 2022-08-09 | $596,367 | $10.48 | $0.00262041 | $0.00301338 |
| 2022-08-08 | $580,116 | $70.45 | $0.00255058 | $0.00262041 |
| 2022-08-07 | $602,036 | $1,977.14 | $0.00264413 | $0.00255058 |
| 2022-08-06 | $554,172 | $2,786.27 | $0.00243508 | $0.00264413 |
| 2022-08-05 | $596,914 | $1,095.24 | $0.00262210 | $0.00243508 |
| 2022-08-04 | $609,610 | $388.23 | $0.00267717 | $0.00262210 |
| 2022-08-03 | $367,769 | $2,678.94 | $0.00161340 | $0.00267717 |
| 2022-08-02 | $1,488,239 | $0.660550 | $0.00654009 | $0.00161340 |
| 2022-08-01 | $1,488,239 | $0.660550 | $0.00654009 | $0.00654009 |
| 2022-07-31 | $434,754 | $11.69 | $0.00191006 | $0.00654009 |
| 2022-07-30 | $1,533,997 | $1.33 | $0.00668536 | $0.00191006 |
| 2022-07-29 | $460,017 | $194.95 | $0.00202153 | $0.00668536 |
| 2022-07-28 | $522,060 | $1,055.24 | $0.00229445 | $0.00202153 |
| 2022-07-27 | $492,348 | $177.68 | $0.00216210 | $0.00229445 |
| 2022-07-26 | $483,413 | $1,625.43 | $0.00212353 | $0.00216210 |
| 2022-07-25 | $568,752 | $72.82 | $0.00248724 | $0.00212353 |
| 2022-07-24 | $638,526 | $27.89 | $0.00280448 | $0.00248724 |
| 2022-07-23 | $586,016 | $323.42 | $0.00257485 | $0.00280448 |
| 2022-07-22 | $422,430 | $4,466.22 | $0.00185542 | $0.00257485 |
| 2022-07-21 | $634,034 | $6,930.73 | $0.00278517 | $0.00185542 |
| 2022-07-20 | $736,979 | $1,732.28 | $0.00324110 | $0.00278517 |
| 2022-07-19 | $461,643 | $1,952.42 | $0.00202790 | $0.00324110 |
| 2022-07-18 | $379,224 | $284.63 | $0.00166436 | $0.00202790 |
| 2022-07-17 | $424,595 | $144.46 | $0.00186493 | $0.00166436 |
| 2022-07-16 | $507,750 | $1,450.77 | $0.00223520 | $0.00186493 |
