Power Integrations (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $134.72 | $15.12 | N/A |
| 2026-09-03 | $118.48 | $14.98 | $50.63 |
| 2026-08-29 | $121.54 | $9.78 | $50.15 |
| 2026-08-28 | $114.15 | $9.98 | $51.45 |
| 2026-08-27 | $119.02 | $9.83 | $52.55 |
| 2026-08-26 | $110.48 | $9.95 | $54.79 |
Want data in another currency? Use our API
Or check it out in the app stores
