Powerledger Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$22,675,024	$5,865,150	N/A
2026-06-30	$23,535,997	$12,695,469	$0.04442750
2026-06-29	$27,497,869	$47,043,962	$0.051906
2026-06-28	$50,916,421	$73,615,572	$0.050942
2026-06-27	$41,754,704	$6,659,051	$0.04177534
2026-06-26	$42,773,035	$3,508,212	$0.04279417
2026-06-25	$21,959,076	$2,907,852	$0.04145084
2026-06-24	$22,611,728	$1,270,080	$0.04268281
2026-06-23	$23,333,782	$3,434,094	$0.04404579
2026-06-22	$23,683,335	$1,382,716	$0.04470562
2026-06-21	$23,745,868	$1,387,257	$0.04482366
2026-06-20	$24,100,337	$1,735,343	$0.04549277
2026-06-19	$23,822,429	$2,937,076	$0.04496818
2026-06-18	$24,695,285	$2,352,186	$0.04661582
2026-06-17	$25,787,609	$2,608,151	$0.04867774
2026-06-16	$26,255,076	$2,193,054	$0.04956015
2026-06-15	$26,644,961	$3,049,834	$0.050296
2026-06-14	$26,561,728	$2,102,960	$0.050139
2026-06-13	$26,142,982	$1,923,444	$0.04934855
2026-06-12	$25,674,774	$2,054,406	$0.04846474