Powerledger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $24,487,729 | $1,835,629 | N/A |
| 2026-08-21 | $22,743,468 | $1,591,617 | $0.04308178 |
| 2026-08-20 | $21,761,900 | $1,057,506 | $0.04001306 |
| 2026-08-19 | $20,509,070 | $1,040,567 | $0.03828617 |
| 2026-08-18 | $20,610,329 | $679,522 | $0.03608204 |
| 2026-08-17 | $20,622,430 | $643,043 | $0.03626018 |
| 2026-08-16 | $21,002,205 | $655,882 | $0.03628147 |
| 2026-08-15 | $20,597,572 | $1,592,570 | $0.03694962 |
| 2026-08-14 | $21,109,398 | $1,166,653 | $0.03623774 |
| 2026-08-13 | $21,105,669 | $942,472 | $0.03713821 |
| 2026-08-12 | $38,044,995 | $1,073,783 | $0.03713165 |
| 2026-08-11 | $38,311,562 | $1,548,890 | $0.03806379 |
| 2026-08-10 | $39,387,332 | $2,125,478 | $0.03833049 |
| 2026-08-09 | $38,832,552 | $2,614,818 | $0.03940679 |
| 2026-08-08 | $39,302,750 | $5,911,451 | $0.03885174 |
| 2026-08-07 | $42,009,337 | $28,330,104 | $0.03932217 |
| 2026-08-06 | $39,200,627 | $1,954,549 | $0.04203009 |
| 2026-08-05 | $38,727,484 | $1,022,956 | $0.03922000 |
| 2026-08-04 | $39,132,904 | $1,806,036 | $0.03874662 |
| 2026-08-03 | $39,341,013 | $933,409 | $0.03915224 |
Want data in another currency? Use our API
Or check it out in the app stores
