Powerledger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $39,130,414 | $1,805,935 | N/A |
| 2026-08-03 | $39,341,013 | $933,409 | $0.03914975 |
| 2026-08-02 | $39,294,010 | $1,053,771 | $0.03936045 |
| 2026-08-01 | $39,903,008 | $1,593,659 | $0.03931343 |
| 2026-07-31 | $38,864,135 | $1,825,310 | $0.03992272 |
| 2026-07-30 | $38,238,131 | $1,562,659 | $0.03888334 |
| 2026-07-29 | $40,806,705 | $1,594,134 | $0.03825703 |
| 2026-07-28 | $40,513,964 | $1,455,733 | $0.04082687 |
| 2026-07-27 | $43,460,717 | $1,107,505 | $0.04053398 |
| 2026-07-26 | $43,371,577 | $1,260,076 | $0.04348219 |
| 2026-07-25 | $43,068,889 | $846,374 | $0.04339301 |
| 2026-07-24 | $43,236,965 | $2,036,236 | $0.04309017 |
| 2026-07-23 | $43,841,292 | $2,053,048 | $0.04325833 |
| 2026-07-22 | $44,419,413 | $2,134,640 | $0.04386296 |
| 2026-07-21 | $43,642,344 | $952,792 | $0.04444136 |
| 2026-07-20 | $43,168,501 | $1,053,213 | $0.04366391 |
| 2026-07-19 | $43,557,624 | $3,530,039 | $0.04318983 |
| 2026-07-18 | $43,084,736 | $2,857,282 | $0.04357915 |
| 2026-07-17 | $43,279,183 | $2,340,882 | $0.04310603 |
| 2026-07-16 | $43,922,196 | $3,260,011 | $0.04330057 |
Want data in another currency? Use our API
Or check it out in the app stores
