Powerledger Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$42,927,504	$987,708	N/A
2026-07-19	$43,206,395	$938,935	$0.04322774
2026-07-18	$43,557,624	$3,530,039	$0.04357915
2026-07-17	$43,095,348	$2,862,427	$0.04311664
2026-07-16	$43,275,994	$2,367,104	$0.04329738
2026-07-15	$43,919,740	$3,260,185	$0.04394144
2026-07-14	$44,114,622	$2,405,682	$0.04413642
2026-07-13	$43,017,379	$3,081,454	$0.04303863
2026-07-12	$44,711,787	$2,620,666	$0.04473388
2026-07-11	$45,016,114	$3,097,417	$0.04503836
2026-07-10	$44,299,954	$1,630,382	$0.04432184
2026-07-09	$43,376,467	$10,187,038	$0.04339790
2026-07-08	$23,137,313	$3,141,794	$0.04367493
2026-07-07	$22,760,695	$3,201,021	$0.04296401
2026-07-06	$23,665,903	$3,655,098	$0.04467272
2026-07-05	$24,012,345	$1,240,766	$0.04532668
2026-07-04	$23,820,740	$1,781,203	$0.04496499
2026-07-03	$23,753,585	$8,694,592	$0.04483823
2026-07-02	$23,112,533	$5,024,065	$0.04362815
2026-07-01	$22,925,254	$5,646,600	$0.04327464