Powerledger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $43,025,694 | $847,674 | N/A |
| 2026-07-24 | $43,236,965 | $2,036,236 | $0.04304695 |
| 2026-07-23 | $43,841,292 | $2,053,048 | $0.04325833 |
| 2026-07-22 | $44,419,413 | $2,134,640 | $0.04386296 |
| 2026-07-21 | $43,642,344 | $952,792 | $0.04444136 |
| 2026-07-20 | $43,168,501 | $1,053,213 | $0.04366391 |
| 2026-07-19 | $43,557,624 | $3,530,039 | $0.04318983 |
| 2026-07-18 | $43,084,736 | $2,857,282 | $0.04357915 |
| 2026-07-17 | $43,279,183 | $2,340,882 | $0.04310603 |
| 2026-07-16 | $43,922,196 | $3,260,011 | $0.04330057 |
| 2026-07-15 | $44,135,187 | $2,276,739 | $0.04394390 |
| 2026-07-14 | $43,027,525 | $3,081,682 | $0.04415700 |
| 2026-07-13 | $44,715,806 | $2,621,018 | $0.04304879 |
| 2026-07-12 | $44,687,691 | $1,565,460 | $0.04473790 |
| 2026-07-11 | $44,293,661 | $1,625,157 | $0.04470977 |
| 2026-07-10 | $43,377,797 | $10,138,638 | $0.04431555 |
| 2026-07-09 | $23,349,851 | $3,235,843 | $0.04339923 |
| 2026-07-08 | $22,765,604 | $3,202,134 | $0.04407612 |
| 2026-07-07 | $23,660,318 | $3,636,569 | $0.04297328 |
| 2026-07-06 | $23,933,912 | $1,563,358 | $0.04466217 |
Want data in another currency? Use our API
Or check it out in the app stores
