Powerledger Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$43,642,344	$952,792	N/A
2026-07-20	$43,179,885	$935,437	$0.04366391
2026-07-19	$43,483,229	$3,527,978	$0.04320122
2026-07-18	$43,087,680	$2,847,980	$0.04350471
2026-07-17	$43,326,143	$2,356,589	$0.04310897
2026-07-16	$43,922,196	$3,260,011	$0.04334755
2026-07-15	$44,135,187	$2,276,739	$0.04394390
2026-07-14	$43,027,525	$3,081,682	$0.04415700
2026-07-13	$44,715,806	$2,621,018	$0.04304879
2026-07-12	$44,687,691	$1,565,460	$0.04473790
2026-07-11	$44,293,661	$1,625,157	$0.04470977
2026-07-10	$43,377,797	$10,138,638	$0.04431555
2026-07-09	$23,349,851	$3,235,843	$0.04339923
2026-07-08	$22,765,604	$3,202,134	$0.04407612
2026-07-07	$23,660,318	$3,636,569	$0.04297328
2026-07-06	$23,933,912	$1,563,358	$0.04466217
2026-07-05	$23,818,051	$1,777,466	$0.04517862
2026-07-04	$23,725,433	$8,688,812	$0.04495992
2026-07-03	$23,134,941	$5,028,647	$0.04478509
2026-07-02	$22,948,489	$5,650,463	$0.04367045