Powerledger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $26,351,550 | $1,661,045 | N/A |
| 2026-08-26 | $25,739,981 | $2,120,539 | $0.04636083 |
| 2026-08-25 | $25,080,463 | $1,719,623 | $0.04528489 |
| 2026-08-24 | $25,422,194 | $3,755,484 | $0.04412458 |
| 2026-08-23 | $25,390,705 | $9,713,968 | $0.04472580 |
| 2026-08-22 | $24,487,729 | $1,835,629 | $0.04467040 |
| 2026-08-21 | $22,722,812 | $1,569,569 | $0.04308178 |
| 2026-08-20 | $21,726,425 | $1,344,684 | $0.03997672 |
| 2026-08-19 | $20,549,828 | $1,046,499 | $0.03822376 |
| 2026-08-18 | $20,619,764 | $678,069 | $0.03615374 |
| 2026-08-17 | $20,619,082 | $640,118 | $0.03627678 |
| 2026-08-16 | $20,989,219 | $660,907 | $0.03627558 |
| 2026-08-15 | $20,580,202 | $1,589,014 | $0.03692677 |
| 2026-08-14 | $21,107,417 | $1,168,479 | $0.03620718 |
| 2026-08-13 | $21,105,669 | $942,472 | $0.03713472 |
| 2026-08-12 | $38,044,995 | $1,073,783 | $0.03713165 |
| 2026-08-11 | $38,311,562 | $1,548,890 | $0.03806379 |
| 2026-08-10 | $38,899,970 | $2,078,478 | $0.03833049 |
| 2026-08-09 | $38,931,180 | $2,636,476 | $0.03891919 |
| 2026-08-08 | $39,246,782 | $5,935,466 | $0.03895042 |
Want data in another currency? Use our API
Or check it out in the app stores
