Power Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $22,649,787 | $2,188,738 | N/A |
| 2026-09-24 | $22,943,369 | $4,321,185 | $0.107856 |
| 2026-09-23 | $25,027,575 | $2,551,339 | $0.109254 |
| 2026-09-22 | $25,323,724 | $2,737,071 | $0.119179 |
| 2026-09-21 | $26,427,578 | $3,691,167 | $0.120589 |
| 2026-09-20 | $26,701,198 | $3,242,466 | $0.125846 |
| 2026-09-19 | $26,041,731 | $3,450,679 | $0.127149 |
| 2026-09-18 | $27,402,520 | $6,990,432 | $0.124008 |
| 2026-09-17 | $28,087,721 | $18,137,007 | $0.130488 |
| 2026-09-16 | $37,870,146 | $72,957,284 | $0.133751 |
| 2026-09-15 | $31,519,065 | $17,740,856 | $0.180334 |
| 2026-09-14 | $28,369,566 | $11,923,245 | $0.150091 |
| 2026-09-13 | $19,284,203 | $1,572,835 | $0.135093 |
| 2026-09-12 | $18,571,282 | $1,131,692 | $0.091830 |
| 2026-09-11 | $18,429,274 | $1,754,207 | $0.088435 |
| 2026-09-10 | $18,121,507 | $1,295,688 | $0.087758 |
| 2026-09-09 | $18,366,330 | $994,438 | $0.086293 |
| 2026-09-08 | $18,702,913 | $1,370,739 | $0.087459 |
| 2026-09-07 | $18,227,574 | $1,454,018 | $0.089061 |
| 2026-09-06 | $18,698,535 | $1,116,309 | $0.086798 |
Want data in another currency? Use our API
Or check it out in the app stores
