Power Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-11	$19,311,554	$1,993,737	N/A
2026-08-10	$19,970,864	$2,028,905	$0.091960
2026-08-09	$20,570,959	$5,216,282	$0.095099
2026-08-08	$19,495,599	$1,633,279	$0.097957
2026-08-07	$18,233,335	$2,269,565	$0.092836
2026-08-06	$18,108,136	$2,019,700	$0.086825
2026-08-05	$17,553,610	$1,572,670	$0.086229
2026-08-04	$17,813,806	$1,499,433	$0.083589
2026-08-03	$18,254,037	$1,528,979	$0.084828
2026-08-02	$18,438,472	$1,621,898	$0.086924
2026-08-01	$18,170,465	$1,898,013	$0.087802
2026-07-31	$17,158,863	$1,467,929	$0.086526
2026-07-30	$17,065,921	$1,513,686	$0.081709
2026-07-29	$17,675,466	$1,437,944	$0.081266
2026-07-28	$17,795,557	$1,532,575	$0.084169
2026-07-27	$19,161,121	$1,398,046	$0.084741
2026-07-26	$19,287,852	$1,568,995	$0.091243
2026-07-25	$18,609,720	$2,238,353	$0.091847
2026-07-24	$18,491,944	$1,884,482	$0.088618
2026-07-23	$17,494,753	$1,418,577	$0.088057