Power Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $95,030 | $6.27 | N/A |
| 2026-10-08 | $96,316 | $1.37 | $130.55 |
| 2026-10-05 | $106,483 | $7.27 | $132.33 |
| 2026-10-04 | $102,990 | $37.77 | $146.30 |
| 2026-10-03 | $96,987 | $13.48 | $141.50 |
| 2026-09-27 | $108,694 | $7.35 | $133.25 |
| 2026-09-26 | $107,181 | $9.69 | $148.96 |
| 2026-09-25 | $105,845 | $5.01 | $146.71 |
| 2026-09-23 | $104,649 | $1.62 | $144.89 |
| 2026-09-22 | $104,901 | $20.30 | $143.25 |
| 2026-09-21 | $100,062 | $4.22 | $143.25 |
| 2026-09-20 | $93,942 | $16.83 | $136.64 |
| 2026-09-19 | $99,916 | $19.37 | $128.09 |
| 2026-09-18 | $95,574 | $2.00 | $136.24 |
| 2026-09-16 | $86,851 | $1.89 | $130.32 |
Want data in another currency? Use our API
Or check it out in the app stores
