Power Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $19,718.67 | $173.88 | N/A |
2024-05-28 | $0.000000000000000000 | $77,285 | $175.01 | $173.88 |
2024-05-27 | $0.000000000000000000 | $10,571.27 | $168.19 | $175.01 |
2024-05-26 | $0.000000000000000000 | $15,504.55 | $172.42 | $168.19 |
2024-05-25 | $0.000000000000000000 | $30,839 | $171.80 | $172.42 |
2024-05-24 | $0.000000000000000000 | $63,549 | $180.58 | $171.80 |
2024-05-23 | $0.000000000000000000 | $240,435 | $182.01 | $180.58 |
2024-05-22 | $0.000000000000000000 | $95,668 | $182.72 | $182.01 |
2024-05-21 | $0.000000000000000000 | $41,358 | $191.42 | $182.72 |
2024-05-20 | $0.000000000000000000 | $515,287 | $174.48 | $191.42 |
2024-05-19 | $0.000000000000000000 | $1,608,009 | $176.89 | $174.48 |
2024-05-18 | $0.000000000000000000 | $12.43 | $175.59 | $176.89 |
2024-05-17 | $0.000000000000000000 | $278,021 | $163.08 | $175.59 |
2024-05-16 | $0.000000000000000000 | $15.33 | $164.97 | $163.08 |
2024-05-15 | $0.000000000000000000 | $265.30 | $145.96 | $164.97 |
2024-05-14 | $0.000000000000000000 | $587.76 | $150.92 | $145.96 |
2024-05-13 | $0.000000000000000000 | $1,750.20 | $147.36 | $150.92 |
2024-05-12 | $0.000000000000000000 | $3,143.98 | $149.35 | $147.36 |
2024-05-11 | $0.000000000000000000 | $17.25 | $159.14 | $149.35 |
2024-05-10 | $0.000000000000000000 | $1,458.26 | $156.16 | $159.14 |
2024-05-09 | $0.000000000000000000 | $1.24 | $144.97 | $156.16 |
2024-05-08 | $0.000000000000000000 | $12,766.20 | $152.76 | $144.97 |
2024-05-07 | $0.000000000000000000 | $8,563.66 | $157.39 | $152.76 |
2024-05-06 | $0.000000000000000000 | $1,107.46 | $149.13 | $157.39 |
2024-05-05 | $0.000000000000000000 | $17,497.91 | $149.80 | $149.13 |
2024-05-04 | $0.000000000000000000 | $994.39 | $147.18 | $149.80 |
2024-05-03 | $0.000000000000000000 | $8,095.35 | $141.29 | $147.18 |
2024-05-02 | $0.000000000000000000 | $671.85 | $137.16 | $141.29 |
2024-05-01 | $0.000000000000000000 | $671.85 | $137.16 | $137.16 |
Want data in another currency? Use our API