POWSCHE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $84,900 | $29.92 | N/A |
| 2026-09-23 | $88,460 | $120.61 | $0.00084999 |
| 2026-09-22 | $88,507 | $3,554.43 | $0.00088564 |
| 2026-09-21 | $84,208 | $811.59 | $0.00088611 |
| 2026-09-20 | $77,817 | $104.16 | $0.00084307 |
| 2026-09-19 | $78,689 | $87.10 | $0.00077909 |
| 2026-09-18 | $71,768 | $1,379.67 | $0.00078781 |
| 2026-09-17 | $71,317 | $44.35 | $0.00071852 |
| 2026-09-16 | $72,146 | $555.52 | $0.00071401 |
| 2026-09-15 | $79,084 | $898.86 | $0.00072231 |
| 2026-09-14 | $83,089 | $2,572.88 | $0.00079177 |
| 2026-09-13 | $84,601 | $1,200.96 | $0.00083187 |
| 2026-09-12 | $90,393 | $3,178.42 | $0.00084700 |
| 2026-09-11 | $93,945 | $281.33 | $0.00090500 |
| 2026-09-10 | $93,205 | $1,577.04 | $0.00094055 |
| 2026-09-09 | $87,025 | $756.14 | $0.00093314 |
| 2026-09-08 | $80,843 | $86.87 | $0.00087127 |
| 2026-09-07 | $82,727 | $235.92 | $0.00080938 |
| 2026-09-06 | $80,076 | $388.05 | $0.00082824 |
| 2026-09-05 | $81,149 | $3,740.55 | $0.00080170 |
Want data in another currency? Use our API
Or check it out in the app stores
