PRE-RICH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $74,753 | $488.38 | N/A |
| 2026-07-21 | $79,073 | $25.60 | $0.00007475 |
| 2026-07-20 | $75,911 | $143.42 | $0.00007907 |
| 2026-07-19 | $73,092 | $38.78 | $0.00007591 |
| 2026-07-18 | $73,144 | $32.49 | $0.00007309 |
| 2026-07-17 | $74,333 | $83.67 | $0.00007314 |
| 2026-07-16 | $75,697 | $19.52 | $0.00007433 |
| 2026-07-15 | $76,375 | $6,230.40 | $0.00007570 |
| 2026-07-14 | $61,283 | $1,757.81 | $0.00007638 |
| 2026-07-13 | $80,122 | $86.51 | $0.00006128 |
| 2026-07-12 | $84,263 | $14.54 | $0.00008012 |
| 2026-07-11 | $84,618 | $117.64 | $0.00008426 |
| 2026-07-10 | $85,557 | $98.06 | $0.00008462 |
| 2026-07-09 | $85,323 | $263.59 | $0.00008556 |
| 2026-07-08 | $89,698 | $349.70 | $0.00008532 |
| 2026-07-07 | $92,933 | $51.09 | $0.00008970 |
| 2026-07-06 | $93,189 | $113.64 | $0.00009293 |
| 2026-07-05 | $96,558 | $403.36 | $0.00009319 |
| 2026-07-04 | $100,868 | $144.30 | $0.00009656 |
| 2026-07-03 | $89,660 | $136.77 | $0.00010087 |
Want data in another currency? Use our API
Or check it out in the app stores
