PRE-RICH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $54,318 | $14.70 | N/A |
| 2026-09-06 | $53,421 | $63.15 | $0.00005432 |
| 2026-09-05 | $52,365 | $755.22 | $0.00005342 |
| 2026-09-04 | $59,848 | $302.27 | $0.00005237 |
| 2026-09-03 | $60,181 | $160.14 | $0.00005985 |
| 2026-09-02 | $58,846 | $28.55 | $0.00006018 |
| 2026-09-01 | $60,713 | $452.60 | $0.00005885 |
| 2026-08-31 | $58,167 | $247.93 | $0.00006071 |
| 2026-08-30 | $61,874 | $48.64 | $0.00005817 |
| 2026-08-29 | $61,829 | $275.07 | $0.00006187 |
| 2026-08-28 | $68,234 | $374.51 | $0.00006183 |
| 2026-08-27 | $67,510 | $117.64 | $0.00006824 |
| 2026-08-26 | $63,924 | $1,420.59 | $0.00006751 |
| 2026-08-25 | $72,756 | $1.11 | $0.00006393 |
| 2026-08-24 | $72,547 | $368.62 | $0.00007276 |
| 2026-08-23 | $75,566 | $639.70 | $0.00007255 |
| 2026-08-22 | $75,854 | $172.35 | $0.00007557 |
| 2026-08-21 | $71,595 | $507.18 | $0.00007586 |
| 2026-08-20 | $68,570 | $2,928.04 | $0.00007160 |
| 2026-08-19 | $43,554 | $8.96 | $0.00006857 |
Want data in another currency? Use our API
Or check it out in the app stores
