Precog Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$3,292,257	$341,910	N/A
2026-06-30	$3,319,098	$319,877	$0.721708
2026-06-29	$3,509,389	$175,416	$0.764418
2026-06-28	$3,631,269	$100,310	$0.792347
2026-06-27	$3,742,078	$261,099	$0.817947
2026-06-26	$3,653,245	$209,835	$0.799922
2026-06-25	$3,621,812	$403,762	$0.794475
2026-06-24	$3,711,200	$433,952	$0.815567
2026-06-23	$3,727,966	$703,963	$0.820733
2026-06-22	$4,175,725	$327,522	$0.920753
2026-06-21	$3,979,193	$414,264	$0.878800
2026-06-20	$3,865,854	$209,482	$0.855116
2026-06-19	$3,721,337	$35,725	$0.824451
2026-06-18	$3,848,959	$216,539	$0.854075
2026-06-17	$4,153,164	$389,606	$0.923034
2026-06-16	$66,697	$9,926.72	$0.01484679
2026-06-15	$67,681	$5,931.41	$0.01508989
2026-06-14	$59,088	$15,739.94	$0.01319276
2026-06-13	$71,092	$2,199.65	$0.01589817
2026-06-12	$75,642	$5,976.51	$0.01694267