Predi by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $12,233.53 | $21.51 | N/A |
| 2026-09-07 | $12,148.17 | $9.68 | $0.00002878 |
| 2026-09-06 | $11,447.55 | $6.94 | $0.00002858 |
| 2026-09-05 | $11,029.45 | $59.83 | $0.00002693 |
| 2026-09-04 | $11,750.36 | $385.45 | $0.00002595 |
| 2026-09-03 | $12,196.71 | $24.04 | $0.00002765 |
| 2026-09-02 | $12,392.35 | $9.71 | $0.00002870 |
| 2026-09-01 | $12,671.59 | $174.32 | $0.00002916 |
| 2026-08-31 | $12,452.36 | $114.49 | $0.00002981 |
| 2026-08-30 | $13,104.81 | $8.34 | $0.00002930 |
| 2026-08-29 | $13,185.26 | $154.83 | $0.00003083 |
| 2026-08-28 | $13,741.57 | $3,816.28 | $0.00003102 |
| 2026-08-27 | $18,948.33 | $62.23 | $0.00003233 |
| 2026-08-26 | $18,577.27 | $828.73 | $0.00004458 |
| 2026-08-25 | $19,008.72 | $1,932.03 | $0.00004371 |
| 2026-08-24 | $15,289.15 | $1,279.77 | $0.00004472 |
| 2026-08-23 | $14,370.85 | $2,244.17 | $0.00003597 |
| 2026-08-22 | $13,072.51 | $608.33 | $0.00003381 |
| 2026-08-21 | $11,148.02 | $854.65 | $0.00003076 |
| 2026-08-20 | $10,165.85 | $181.49 | $0.00002623 |
Want data in another currency? Use our API
Or check it out in the app stores
