PREME Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $288,438 | $742.27 | N/A |
| 2026-08-11 | $295,192 | $1.98 | $0.00154103 |
| 2026-08-10 | $299,321 | $7.76 | $0.00157711 |
| 2026-08-09 | $301,960 | $3.26 | $0.00159917 |
| 2026-08-08 | $301,442 | $11,652.87 | $0.00161328 |
| 2026-08-07 | $302,042 | $45,180 | $0.00161051 |
| 2026-08-06 | $305,681 | $59,218 | $0.00161371 |
| 2026-08-05 | $304,423 | $67,970 | $0.00163316 |
| 2026-08-04 | $300,807 | $63,022 | $0.00162643 |
| 2026-08-03 | $348,433 | $16,194.97 | $0.00160711 |
| 2026-08-02 | $342,891 | $5.94 | $0.00186156 |
| 2026-08-01 | $345,024 | $5.98 | $0.00182708 |
| 2026-07-31 | $352,637 | $14.89 | $0.00183844 |
| 2026-07-30 | $349,014 | $25.05 | $0.00187901 |
| 2026-07-29 | $351,908 | $96.72 | $0.00185970 |
| 2026-07-28 | $346,900 | $142.82 | $0.00187512 |
| 2026-07-27 | $360,736 | $669.57 | $0.00184843 |
| 2026-07-26 | $358,034 | $24.46 | $0.00192216 |
| 2026-07-25 | $356,148 | $36.36 | $0.00190776 |
| 2026-07-24 | $359,685 | $4.58 | $0.00189772 |
Want data in another currency? Use our API
Or check it out in the app stores
