PRETT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $4,822.93 | $19.92 | N/A |
| 2026-09-24 | $4,939.17 | $106.23 | $0.00000482 |
| 2026-09-23 | $4,779.04 | $10.05 | $0.00000494 |
| 2026-09-22 | $4,759.84 | $27.61 | $0.00000478 |
| 2026-09-21 | $4,621.15 | $21.88 | $0.00000476 |
| 2026-09-20 | $4,592.32 | $9.79 | $0.00000462 |
| 2026-09-19 | $4,700.20 | $15.63 | $0.00000459 |
| 2026-09-18 | $4,338.56 | $13.55 | $0.00000470 |
| 2026-09-12 | $4,466.41 | $1.98 | $0.00000434 |
| 2026-09-11 | $4,513.61 | $2.00 | $0.00000447 |
| 2026-09-10 | $4,385.61 | $32.20 | $0.00000451 |
| 2026-09-09 | $4,439.81 | $30.14 | $0.00000439 |
| 2026-09-07 | $4,583.45 | $37.30 | $0.00000444 |
| 2026-09-06 | $4,637.11 | $9.87 | $0.00000458 |
| 2026-09-05 | $4,635.90 | $9.87 | $0.00000464 |
| 2026-09-03 | $4,386.97 | $33.67 | $0.00000464 |
| 2026-09-02 | $4,572.44 | $86.36 | $0.00000439 |
| 2026-09-01 | $4,582.63 | $86.56 | $0.00000457 |
| 2026-08-31 | $4,667.35 | $5.03 | $0.00000458 |
| 2026-08-30 | $4,794.02 | $42.04 | $0.00000467 |
Want data in another currency? Use our API
Or check it out in the app stores
