priceless Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $183,286 | $38,521 | N/A |
| 2026-10-29 | $227,675 | $25,213 | $0.00018329 |
| 2026-10-28 | $228,543 | $24,695 | $0.00022768 |
| 2026-10-27 | $224,536 | $25,398 | $0.00022854 |
| 2026-10-26 | $231,365 | $29,653 | $0.00022454 |
| 2026-10-25 | $257,187 | $34,354 | $0.00023136 |
| 2026-10-24 | $242,053 | $29,505 | $0.00025719 |
| 2026-10-23 | $235,472 | $52,860 | $0.00024205 |
| 2026-10-22 | $243,869 | $25,594 | $0.00023547 |
| 2026-10-21 | $257,572 | $63,158 | $0.00024387 |
| 2026-10-20 | $224,734 | $29,097 | $0.00025757 |
| 2026-10-19 | $223,515 | $38,318 | $0.00022473 |
| 2026-10-18 | $210,421 | $97,952 | $0.00022352 |
| 2026-10-17 | $173,602 | $27,473 | $0.00021042 |
| 2026-10-16 | $183,770 | $26,502 | $0.00017360 |
| 2026-10-15 | $179,524 | $31,151 | $0.00018377 |
| 2026-10-14 | $198,586 | $39,915 | $0.00017952 |
| 2026-10-13 | $192,076 | $49,256 | $0.00019859 |
| 2026-10-12 | $211,653 | $50,066 | $0.00019208 |
| 2026-10-11 | $190,298 | $55,097 | $0.00021165 |
Want data in another currency? Use our API
Or check it out in the app stores
