priceless Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $124,901 | $25,884 | N/A |
| 2026-07-22 | $122,952 | $25,679 | $0.00012490 |
| 2026-07-21 | $122,817 | $28,210 | $0.00012295 |
| 2026-07-20 | $118,852 | $26,510 | $0.00012282 |
| 2026-07-19 | $122,676 | $28,762 | $0.00011885 |
| 2026-07-18 | $114,923 | $27,904 | $0.00012268 |
| 2026-07-17 | $115,861 | $26,189 | $0.00011492 |
| 2026-07-16 | $116,008 | $26,052 | $0.00011586 |
| 2026-07-15 | $126,633 | $28,989 | $0.00011601 |
| 2026-07-14 | $125,834 | $26,225 | $0.00012663 |
| 2026-07-13 | $124,791 | $29,166 | $0.00012583 |
| 2026-07-12 | $113,953 | $26,230 | $0.00012479 |
| 2026-07-11 | $116,845 | $26,887 | $0.00011395 |
| 2026-07-10 | $118,864 | $25,949 | $0.00011684 |
| 2026-07-09 | $123,554 | $31,872 | $0.00011886 |
| 2026-07-08 | $140,967 | $26,011 | $0.00012355 |
| 2026-07-07 | $161,658 | $27,053 | $0.00014097 |
| 2026-07-06 | $171,618 | $37,760 | $0.00016166 |
| 2026-07-05 | $140,677 | $31,067 | $0.00017162 |
| 2026-07-04 | $131,970 | $29,043 | $0.00014068 |
Want data in another currency? Use our API
Or check it out in the app stores
