Priceless Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $16,148.21 | $29.37 | N/A |
| 2026-08-17 | $16,271.96 | $26.67 | $0.00016333 |
| 2026-08-16 | $16,271.20 | $92.50 | $0.00016458 |
| 2026-08-15 | $16,150.67 | $113.72 | $0.00016457 |
| 2026-08-14 | $16,899.93 | $121.05 | $0.00016335 |
| 2026-08-13 | $16,368.98 | $83.81 | $0.00017093 |
| 2026-08-12 | $16,881.07 | $37.06 | $0.00016556 |
| 2026-08-11 | $16,690.34 | $218.04 | $0.00017074 |
| 2026-08-10 | $17,137.62 | $144.15 | $0.00016881 |
| 2026-08-09 | $16,402.03 | $51.94 | $0.00017334 |
| 2026-08-08 | $16,658.16 | $678.20 | $0.00016590 |
| 2026-08-07 | $16,879.96 | $5.42 | $0.00016849 |
| 2026-08-06 | $16,872.82 | $21.74 | $0.00017073 |
| 2026-08-05 | $16,796.07 | $6.41 | $0.00017066 |
| 2026-08-04 | $16,802.45 | $957.65 | $0.00016988 |
| 2026-08-03 | $17,742.76 | $687.11 | $0.00016995 |
| 2026-08-02 | $20,888 | $134.34 | $0.00017946 |
| 2026-08-01 | $21,137 | $578.78 | $0.00021127 |
| 2026-07-31 | $19,207.51 | $314.44 | $0.00021379 |
| 2026-07-30 | $19,271.76 | $780.08 | $0.00019427 |
Want data in another currency? Use our API
Or check it out in the app stores
