Prick Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $20,929 | $4.66 | N/A |
| 2026-10-17 | $21,140 | $32.82 | $0.00002093 |
| 2026-10-16 | $21,143 | $28.33 | $0.00002114 |
| 2026-10-15 | $21,250 | $1.96 | $0.00002114 |
| 2026-10-14 | $21,288 | $1.96 | $0.00002125 |
| 2026-10-13 | $21,547 | $1.57 | $0.00002129 |
| 2026-10-12 | $21,907 | $1.60 | $0.00002155 |
| 2026-10-10 | $22,392 | $2.99 | $0.00002191 |
| 2026-10-09 | $22,551 | $4.99 | $0.00002239 |
| 2026-10-07 | $24,105 | $11.77 | $0.00002255 |
| 2026-10-06 | $24,634 | $11.21 | $0.00002411 |
| 2026-10-05 | $24,909 | $43.68 | $0.00002463 |
| 2026-10-04 | $24,950 | $42.57 | $0.00002491 |
| 2026-10-03 | $24,567 | $7.63 | $0.00002495 |
| 2026-10-02 | $24,526 | $56.17 | $0.00002457 |
| 2026-10-01 | $24,562 | $45.59 | $0.00002453 |
| 2026-09-30 | $24,889 | $5.91 | $0.00002456 |
| 2026-09-29 | $24,923 | $5.91 | $0.00002489 |
| 2026-09-28 | $25,355 | $3.58 | $0.00002492 |
| 2026-09-27 | $25,253 | $8.65 | $0.00002535 |
Want data in another currency? Use our API
Or check it out in the app stores
