Prick Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $21,907 | $1.47 | N/A |
| 2026-09-04 | $22,351 | $5.88 | $0.00002191 |
| 2026-09-03 | $22,558 | $5.94 | $0.00002235 |
| 2026-09-02 | $21,643 | $1.030 | $0.00002256 |
| 2026-09-01 | $22,216 | $1.093 | $0.00002164 |
| 2026-08-31 | $21,987 | $2.45 | $0.00002222 |
| 2026-08-30 | $23,387 | $287.28 | $0.00002199 |
| 2026-08-29 | $23,674 | $91.18 | $0.00002339 |
| 2026-08-28 | $25,303 | $133.29 | $0.00002367 |
| 2026-08-27 | $23,554 | $56.15 | $0.00002530 |
| 2026-08-26 | $22,427 | $191.85 | $0.00002355 |
| 2026-08-25 | $23,843 | $33.12 | $0.00002243 |
| 2026-08-24 | $22,914 | $1.28 | $0.00002384 |
| 2026-08-23 | $22,570 | $33.57 | $0.00002291 |
| 2026-08-22 | $22,662 | $101.95 | $0.00002257 |
| 2026-08-21 | $21,565 | $17.16 | $0.00002266 |
| 2026-08-20 | $21,351 | $3.96 | $0.00002156 |
| 2026-08-18 | $18,500.02 | $47.03 | $0.00002135 |
| 2026-08-17 | $18,409.65 | $2.76 | $0.00001850 |
| 2026-08-16 | $18,557.17 | $35.82 | $0.00001841 |
Want data in another currency? Use our API
Or check it out in the app stores
