PRIMAL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $862,547 | $16,931.60 | $0.00030603 | N/A |
2024-05-20 | $895,247 | $49,515 | $0.00031431 | $0.00030603 |
2024-05-19 | $922,871 | $79,549 | $0.00032338 | $0.00031431 |
2024-05-18 | $886,023 | $52,803 | $0.00031050 | $0.00032338 |
2024-05-17 | $875,418 | $54,310 | $0.00030666 | $0.00031050 |
2024-05-16 | $900,537 | $66,352 | $0.00031540 | $0.00030666 |
2024-05-15 | $877,895 | $54,916 | $0.00030776 | $0.00031540 |
2024-05-14 | $921,331 | $90,755 | $0.00032369 | $0.00030776 |
2024-05-13 | $993,464 | $69,095 | $0.00034700 | $0.00032369 |
2024-05-12 | $944,756 | $58,988 | $0.00033378 | $0.00034700 |
2024-05-11 | $996,865 | $129,674 | $0.00034867 | $0.00033378 |
2024-05-10 | $895,944 | $47,777 | $0.00031482 | $0.00034867 |
2024-05-09 | $876,742 | $58,845 | $0.00030832 | $0.00031482 |
2024-05-08 | $839,897 | $59,552 | $0.00031298 | $0.00030832 |
2024-05-07 | $857,864 | $79,259 | $0.00032304 | $0.00031298 |
2024-05-06 | $818,970 | $122,391 | $0.00030587 | $0.00032304 |
2024-05-05 | $927,711 | $64,238 | $0.00034366 | $0.00030587 |
2024-05-04 | $962,903 | $62,242 | $0.00035873 | $0.00034366 |
2024-05-03 | $958,140 | $59,789 | $0.00035660 | $0.00035873 |
2024-05-02 | $931,368 | $63,881 | $0.00034658 | $0.00035660 |
2024-05-01 | $913,250 | $69,582 | $0.00034066 | $0.00034658 |
2024-04-30 | $960,698 | $78,850 | $0.00036021 | $0.00034066 |
2024-04-29 | $972,761 | $70,440 | $0.00036333 | $0.00036021 |
2024-04-28 | $971,157 | $81,066 | $0.00036307 | $0.00036333 |
2024-04-27 | $1,000,788 | $33,553 | $0.00037773 | $0.00036307 |
2024-04-26 | $1,015,432 | $83,273 | $0.00037902 | $0.00037773 |
2024-04-25 | $957,920 | $94,452 | $0.00035771 | $0.00037902 |
2024-04-24 | $994,104 | $95,685 | $0.00037205 | $0.00035771 |
2024-04-23 | $1,035,513 | $67,354 | $0.00038815 | $0.00037205 |
2024-04-22 | $1,004,249 | $80,127 | $0.00037634 | $0.00038815 |
2024-04-21 | $1,040,812 | $87,691 | $0.00039065 | $0.00037634 |
Want data in another currency? Use our API