Primis Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $149,362 | $664.19 | N/A |
| 2026-08-07 | $140,212 | $2,660.14 | $0.00014937 |
| 2026-08-06 | $133,468 | $22,628 | $0.00014021 |
| 2026-08-05 | $174,830 | $1,267.58 | $0.00013347 |
| 2026-08-04 | $179,803 | $2,139.62 | $0.00017483 |
| 2026-08-03 | $182,330 | $1,152.75 | $0.00017981 |
| 2026-08-02 | $184,485 | $3,014.14 | $0.00018233 |
| 2026-08-01 | $194,282 | $1,316.20 | $0.00018449 |
| 2026-07-31 | $207,904 | $915.07 | $0.00019429 |
| 2026-07-30 | $224,948 | $1,834.98 | $0.00020791 |
| 2026-07-29 | $219,385 | $1,454.32 | $0.00022495 |
| 2026-07-28 | $198,586 | $2,933.46 | $0.00021939 |
| 2026-07-27 | $235,983 | $3,282.31 | $0.00019859 |
| 2026-07-26 | $258,364 | $1,226.52 | $0.00023599 |
| 2026-07-25 | $270,375 | $1,554.70 | $0.00025837 |
| 2026-07-24 | $271,281 | $2,791.95 | $0.00027038 |
| 2026-07-23 | $312,510 | $5,437.63 | $0.00027129 |
| 2026-07-22 | $240,475 | $24,833 | $0.00031252 |
| 2026-07-21 | $252,554 | $30,336 | $0.00024048 |
| 2026-07-20 | $451,363 | $4,828.86 | $0.00025256 |
Want data in another currency? Use our API
Or check it out in the app stores
