Primis Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $41,742 | $4,245.30 | N/A |
| 2026-09-23 | $51,570 | $3,276.52 | $0.00004175 |
| 2026-09-22 | $77,072 | $13,345.02 | $0.00005158 |
| 2026-09-21 | $27,299 | $307.43 | $0.00007709 |
| 2026-09-20 | $28,687 | $3,666.71 | $0.00002730 |
| 2026-09-19 | $30,214 | $1,623.97 | $0.00002869 |
| 2026-09-18 | $23,686 | $490.47 | $0.00003022 |
| 2026-09-17 | $23,777 | $139.19 | $0.00002369 |
| 2026-09-16 | $22,629 | $740.30 | $0.00002378 |
| 2026-09-15 | $30,265 | $117.64 | $0.00002263 |
| 2026-09-14 | $30,217 | $60.34 | $0.00003027 |
| 2026-09-13 | $30,891 | $12.94 | $0.00003022 |
| 2026-09-12 | $31,014 | $3,073.24 | $0.00003089 |
| 2026-09-11 | $28,524 | $3,987.76 | $0.00003101 |
| 2026-09-10 | $30,029 | $416.30 | $0.00002852 |
| 2026-09-09 | $32,718 | $210.93 | $0.00003003 |
| 2026-09-08 | $31,555 | $181.03 | $0.00003272 |
| 2026-09-07 | $33,321 | $532.87 | $0.00003156 |
| 2026-09-06 | $33,088 | $180.63 | $0.00003332 |
| 2026-09-05 | $33,801 | $310.28 | $0.00003309 |
Want data in another currency? Use our API
Or check it out in the app stores
