Prisma mkUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $245,472 | $1,460.45 | N/A |
| 2026-08-15 | $245,415 | $2,445.68 | $1.001 |
| 2026-08-14 | $244,924 | $2,367.21 | $1.001 |
| 2026-08-13 | $244,658 | $523.20 | $0.998763 |
| 2026-08-12 | $246,008 | $33.74 | $0.997676 |
| 2026-08-11 | $244,843 | $521.82 | $1.003 |
| 2026-08-10 | $244,785 | $100.49 | $0.998431 |
| 2026-08-09 | $247,203 | $188.50 | $0.998196 |
| 2026-08-08 | $245,091 | $112.64 | $1.008 |
| 2026-08-07 | $245,369 | $314.28 | $0.999443 |
| 2026-08-06 | $244,990 | $2,814.69 | $1.001 |
| 2026-08-05 | $245,410 | $1,641.03 | $0.999030 |
| 2026-08-04 | $244,633 | $1,806.34 | $1.001 |
| 2026-08-03 | $244,977 | $2,035.57 | $0.997575 |
| 2026-08-02 | $245,145 | $585.61 | $0.998977 |
| 2026-08-01 | $245,133 | $1,003.32 | $0.999663 |
| 2026-07-31 | $244,895 | $172.63 | $0.999615 |
| 2026-07-30 | $245,306 | $178.68 | $0.998643 |
| 2026-07-29 | $245,585 | $551.84 | $1.000 |
| 2026-07-28 | $244,996 | $1,045.27 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
