Prisma mkUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $244,930 | $59.54 | N/A |
| 2026-09-25 | $244,947 | $148.57 | $0.998788 |
| 2026-09-24 | $244,066 | $293.11 | $0.998856 |
| 2026-09-23 | $242,789 | $791.44 | $0.995265 |
| 2026-09-22 | $246,612 | $961.94 | $0.990056 |
| 2026-09-21 | $245,178 | $378.71 | $1.006 |
| 2026-09-20 | $245,394 | $92.73 | $0.999796 |
| 2026-09-19 | $245,031 | $1,265.12 | $1.001 |
| 2026-09-18 | $245,733 | $925.92 | $0.999199 |
| 2026-09-17 | $245,396 | $2,738.51 | $1.002 |
| 2026-09-16 | $244,879 | $1,263.38 | $1.001 |
| 2026-09-15 | $243,885 | $620.34 | $0.998578 |
| 2026-09-14 | $244,594 | $976.84 | $0.994524 |
| 2026-09-13 | $245,193 | $94.30 | $0.997417 |
| 2026-09-12 | $245,474 | $6,471.34 | $0.999859 |
| 2026-09-11 | $244,764 | $314.59 | $1.001 |
| 2026-09-10 | $244,288 | $579.79 | $0.998111 |
| 2026-09-09 | $244,936 | $31.84 | $0.996168 |
| 2026-09-08 | $245,302 | $274.74 | $0.998812 |
| 2026-09-07 | $245,081 | $287.54 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
