Prisma mkUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $245,023 | $1,576.34 | N/A |
| 2026-09-03 | $245,245 | $294.07 | $0.999166 |
| 2026-09-02 | $244,601 | $346.23 | $1.000 |
| 2026-09-01 | $244,316 | $758.15 | $0.997443 |
| 2026-08-31 | $244,426 | $807.43 | $0.996285 |
| 2026-08-30 | $249,321 | $994.12 | $0.996732 |
| 2026-08-29 | $245,361 | $12,958.46 | $1.017 |
| 2026-08-28 | $245,146 | $269.37 | $1.001 |
| 2026-08-27 | $245,539 | $287.43 | $0.999668 |
| 2026-08-26 | $244,436 | $542.67 | $1.001 |
| 2026-08-25 | $243,421 | $198.43 | $0.996771 |
| 2026-08-24 | $244,481 | $595.19 | $0.992633 |
| 2026-08-23 | $244,921 | $510.00 | $0.996956 |
| 2026-08-22 | $245,973 | $1,575.04 | $0.998748 |
| 2026-08-21 | $245,489 | $1,027.47 | $1.003 |
| 2026-08-20 | $245,674 | $3,107.19 | $1.001 |
| 2026-08-19 | $244,600 | $129.31 | $1.002 |
| 2026-08-18 | $245,720 | $703.10 | $0.997441 |
| 2026-08-17 | $244,007 | $462.68 | $1.002 |
| 2026-08-16 | $245,472 | $1,460.45 | $0.995024 |
Want data in another currency? Use our API
Or check it out in the app stores
