Privasea AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $74,296 | $5,690.32 | N/A |
| 2026-10-10 | $83,618 | $19,424.29 | $0.00036060 |
| 2026-10-09 | $80,223 | $7,750.98 | $0.00040584 |
| 2026-10-08 | $81,930 | $4,623.22 | $0.00038936 |
| 2026-10-07 | $88,720 | $48,259 | $0.00039765 |
| 2026-10-06 | $93,805 | $29,953 | $0.00043060 |
| 2026-10-05 | $75,408 | $19,293.36 | $0.00045529 |
| 2026-10-04 | $77,585 | $12,212.25 | $0.00036600 |
| 2026-10-03 | $83,965 | $25,245 | $0.00037656 |
| 2026-10-02 | $94,637 | $88,248 | $0.00040752 |
| 2026-10-01 | $94,590 | $107,991 | $0.00045932 |
| 2026-09-30 | $138,278 | $37,191 | $0.00045910 |
| 2026-09-29 | $82,024 | $3,477.12 | $0.00067114 |
| 2026-09-28 | $84,817 | $3,288.96 | $0.00039810 |
| 2026-09-27 | $87,315 | $2,448.55 | $0.00041166 |
| 2026-09-26 | $88,104 | $93.76 | $0.00042379 |
| 2026-09-25 | $89,420 | $852.97 | $0.00042762 |
| 2026-09-24 | $90,020 | $524.90 | $0.00043400 |
| 2026-09-23 | $90,642 | $4.16 | $0.00043691 |
| 2026-09-22 | $90,187 | $428.17 | $0.00043994 |
Want data in another currency? Use our API
Or check it out in the app stores
