Privasea AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $113,824 | $81.30 | N/A |
| 2026-08-13 | $113,801 | $106.30 | $0.00055245 |
| 2026-08-12 | $114,070 | $1,036.08 | $0.00055234 |
| 2026-08-11 | $114,057 | $108.85 | $0.00055364 |
| 2026-08-10 | $114,241 | $500.44 | $0.00055358 |
| 2026-08-09 | $115,427 | $93.11 | $0.00055447 |
| 2026-08-08 | $115,931 | $1,210.99 | $0.00056023 |
| 2026-08-07 | $116,000 | $14.92 | $0.00056268 |
| 2026-08-06 | $115,708 | $199.96 | $0.00056301 |
| 2026-08-05 | $111,071 | $202.52 | $0.00056159 |
| 2026-08-04 | $115,563 | $528.65 | $0.00053909 |
| 2026-08-03 | $115,402 | $122.08 | $0.00056089 |
| 2026-08-02 | $116,169 | $221.29 | $0.00056011 |
| 2026-08-01 | $116,305 | $227.63 | $0.00056383 |
| 2026-07-31 | $116,540 | $62.12 | $0.00056449 |
| 2026-07-30 | $116,856 | $667.44 | $0.00056563 |
| 2026-07-29 | $117,891 | $1,326.29 | $0.00056716 |
| 2026-07-28 | $103,828 | $3.86 | $0.00057219 |
| 2026-07-27 | $117,395 | $108.56 | $0.00050393 |
| 2026-07-26 | $116,940 | $217.31 | $0.00056978 |
Want data in another currency? Use our API
Or check it out in the app stores
