Privasea AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $83,965 | $25,245 | N/A |
| 2026-10-02 | $94,637 | $88,248 | $0.00040752 |
| 2026-10-01 | $94,590 | $107,991 | $0.00045932 |
| 2026-09-30 | $138,278 | $37,191 | $0.00045910 |
| 2026-09-29 | $82,024 | $3,477.12 | $0.00067114 |
| 2026-09-28 | $84,817 | $3,288.96 | $0.00039810 |
| 2026-09-27 | $87,315 | $2,448.55 | $0.00041166 |
| 2026-09-26 | $88,104 | $93.76 | $0.00042379 |
| 2026-09-25 | $89,420 | $852.97 | $0.00042762 |
| 2026-09-24 | $90,020 | $524.90 | $0.00043400 |
| 2026-09-23 | $90,642 | $4.16 | $0.00043691 |
| 2026-09-22 | $90,187 | $428.17 | $0.00043994 |
| 2026-09-21 | $89,342 | $127.97 | $0.00043772 |
| 2026-09-20 | $90,735 | $1,746.37 | $0.00043362 |
| 2026-09-19 | $91,210 | $550.07 | $0.00044038 |
| 2026-09-18 | $91,582 | $3,799.77 | $0.00044269 |
| 2026-09-17 | $93,684 | $763.69 | $0.00044450 |
| 2026-09-16 | $93,485 | $110.19 | $0.00045470 |
| 2026-09-15 | $93,526 | $271.66 | $0.00045373 |
| 2026-09-14 | $94,292 | $253.37 | $0.00045393 |
Want data in another currency? Use our API
Or check it out in the app stores
