Privasea AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $105,511 | $167.66 | N/A |
| 2026-08-25 | $109,281 | $115.66 | $0.00051210 |
| 2026-08-24 | $108,163 | $35.40 | $0.00053040 |
| 2026-08-23 | $109,615 | $969.40 | $0.00052497 |
| 2026-08-22 | $109,696 | $1,209.50 | $0.00053202 |
| 2026-08-21 | $109,810 | $357.38 | $0.00053241 |
| 2026-08-20 | $110,676 | $187.84 | $0.00053296 |
| 2026-08-19 | $106,404 | $671.53 | $0.00053717 |
| 2026-08-18 | $110,834 | $1,759.86 | $0.00051644 |
| 2026-08-17 | $112,649 | $1,902.56 | $0.00053794 |
| 2026-08-16 | $114,542 | $1,349.99 | $0.00054674 |
| 2026-08-15 | $114,566 | $250.97 | $0.00055594 |
| 2026-08-14 | $113,847 | $81.32 | $0.00055605 |
| 2026-08-13 | $113,801 | $106.30 | $0.00055256 |
| 2026-08-12 | $114,070 | $1,036.08 | $0.00055234 |
| 2026-08-11 | $114,057 | $108.85 | $0.00055364 |
| 2026-08-10 | $114,241 | $500.44 | $0.00055358 |
| 2026-08-09 | $115,427 | $93.11 | $0.00055447 |
| 2026-08-08 | $115,931 | $1,210.99 | $0.00056023 |
| 2026-08-07 | $116,000 | $14.92 | $0.00056268 |
Want data in another currency? Use our API
Or check it out in the app stores
