PRIVATA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $7,836.64 | $23.51 | N/A |
| 2026-10-18 | $7,656.96 | $22.97 | $0.00000784 |
| 2026-10-17 | $7,986.70 | $1.29 | $0.00000766 |
| 2026-10-16 | $8,147.38 | $39.81 | $0.00000799 |
| 2026-10-15 | $8,217.77 | $19.54 | $0.00000815 |
| 2026-10-12 | $8,512.05 | $15.77 | $0.00000822 |
| 2026-10-11 | $8,467.38 | $134.22 | $0.00000851 |
| 2026-10-10 | $8,239.52 | $48.56 | $0.00000847 |
| 2026-10-08 | $8,695.01 | $2.62 | $0.00000824 |
| 2026-10-07 | $9,086.86 | $125.92 | $0.00000870 |
| 2026-10-06 | $9,448.81 | $388.84 | $0.00000909 |
| 2026-10-05 | $10,581.57 | $138.12 | $0.00000945 |
| 2026-10-04 | $10,932.78 | $111.71 | $0.00001058 |
| 2026-10-03 | $10,824.02 | $2,770.85 | $0.00001093 |
| 2026-10-02 | $28,284 | $511.96 | $0.00001082 |
| 2026-10-01 | $29,671 | $477.99 | $0.00002828 |
| 2026-09-30 | $30,846 | $38.25 | $0.00002967 |
| 2026-09-29 | $30,629 | $474.56 | $0.00003085 |
| 2026-09-28 | $35,372 | $16.01 | $0.00003063 |
| 2026-09-27 | $35,734 | $594.59 | $0.00003537 |
Want data in another currency? Use our API
Or check it out in the app stores
