PrivateAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $26,304 | N/A |
| 2026-07-18 | $0.000000000000000000 | $24,565 | $0.00194494 |
| 2026-07-17 | $0.000000000000000000 | $22,816 | $0.00192197 |
| 2026-07-16 | $0.000000000000000000 | $26,681 | $0.00192883 |
| 2026-07-15 | $0.000000000000000000 | $19,635.53 | $0.00194190 |
| 2026-07-14 | $0.000000000000000000 | $31,379 | $0.00195191 |
| 2026-07-13 | $0.000000000000000000 | $24,575 | $0.00187624 |
| 2026-07-12 | $0.000000000000000000 | $24,210 | $0.00191597 |
| 2026-07-11 | $0.000000000000000000 | $27,773 | $0.00191804 |
| 2026-07-10 | $0.000000000000000000 | $28,106 | $0.00193189 |
| 2026-07-09 | $0.000000000000000000 | $25,417 | $0.00190576 |
| 2026-07-08 | $0.000000000000000000 | $26,929 | $0.00185860 |
| 2026-07-07 | $0.000000000000000000 | $30,384 | $0.00179494 |
| 2026-07-06 | $0.000000000000000000 | $23,748 | $0.00174289 |
| 2026-07-05 | $0.000000000000000000 | $30,567 | $0.00173271 |
| 2026-07-04 | $0.000000000000000000 | $20,878 | $0.00171656 |
| 2026-07-03 | $0.000000000000000000 | $24,883 | $0.00170661 |
| 2026-07-02 | $0.000000000000000000 | $26,603 | $0.00167430 |
| 2026-07-01 | $0.000000000000000000 | $21,530 | $0.00163349 |
| 2026-06-30 | $0.000000000000000000 | $26,507 | $0.00159890 |
Want data in another currency? Use our API
Or check it out in the app stores
