PrivatePay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $3,059.11 | $2,416.42 | N/A |
| 2026-07-18 | $12,596.24 | $634.92 | $0.00001260 |
| 2026-07-17 | $10,483.14 | $16.56 | $0.00001048 |
| 2026-07-16 | $10,646.37 | $166.68 | $0.00001065 |
| 2026-07-15 | $11,567.11 | $183.60 | $0.00001157 |
| 2026-07-14 | $11,571.66 | $1,806.05 | $0.00001157 |
| 2026-07-13 | $21,653 | $2,447.49 | $0.00002165 |
| 2026-07-12 | $14,259.60 | $393.59 | $0.00001426 |
| 2026-07-11 | $12,655.76 | $159.11 | $0.00001266 |
| 2026-07-10 | $13,520.11 | $58.52 | $0.00001352 |
| 2026-07-09 | $13,902.31 | $43.12 | $0.00001390 |
| 2026-07-08 | $12,824.36 | $2,450.30 | $0.00001282 |
| 2026-07-07 | $22,214 | $4,310.12 | $0.00002221 |
| 2026-07-06 | $30,653 | $11,984.51 | $0.00003065 |
| 2026-07-05 | $19,931.91 | $1,049.38 | $0.00001993 |
| 2026-07-04 | $24,835 | $2,005.73 | $0.00002484 |
| 2026-07-03 | $31,644 | $1,875.80 | $0.00003164 |
| 2026-07-02 | $34,279 | $25,399 | $0.00003428 |
| 2026-07-01 | $11,933.17 | $1,990.47 | $0.00001193 |
| 2026-06-30 | $14,063.03 | $3,207.93 | $0.00001406 |
Want data in another currency? Use our API
Or check it out in the app stores
