Privateum Global Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $17,217.68 | N/A |
| 2026-07-02 | $0.000000000000000000 | $25,435 | $7.12 |
| 2026-07-01 | $0.000000000000000000 | $15,485.50 | $7.10 |
| 2026-06-30 | $0.000000000000000000 | $15,433.40 | $7.11 |
| 2026-06-29 | $0.000000000000000000 | $31,244 | $7.00 |
| 2026-06-28 | $0.000000000000000000 | $39,574 | $7.06 |
| 2026-06-27 | $0.000000000000000000 | $134,739 | $7.09 |
| 2026-06-26 | $0.000000000000000000 | $135,883 | $7.11 |
| 2026-06-25 | $0.000000000000000000 | $162,427 | $7.10 |
| 2026-06-24 | $0.000000000000000000 | $153,378 | $7.10 |
| 2026-06-23 | $0.000000000000000000 | $100,294 | $7.10 |
| 2026-06-22 | $0.000000000000000000 | $129,127 | $7.12 |
| 2026-06-21 | $0.000000000000000000 | $79,290 | $7.12 |
| 2026-06-20 | $0.000000000000000000 | $135,717 | $7.12 |
| 2026-06-19 | $0.000000000000000000 | $113,037 | $7.10 |
| 2026-06-18 | $0.000000000000000000 | $84,941 | $7.12 |
| 2026-06-17 | $0.000000000000000000 | $77,355 | $7.10 |
| 2026-06-16 | $0.000000000000000000 | $125,499 | $7.11 |
| 2026-06-15 | $0.000000000000000000 | $123,676 | $7.10 |
| 2026-06-14 | $0.000000000000000000 | $101,786 | $7.12 |
Want data in another currency? Use our API
Or check it out in the app stores
