PrivatumRH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $5,304.52 | $8.23 | N/A |
| 2026-11-02 | $5,377.35 | $149.57 | $0.00000530 |
| 2026-11-01 | $5,620.09 | $154.90 | $0.00000538 |
| 2026-10-28 | $6,160.06 | $25.52 | $0.00000562 |
| 2026-10-27 | $6,120.97 | $2.16 | $0.00000616 |
| 2026-10-26 | $6,133.45 | $52.67 | $0.00000612 |
| 2026-10-25 | $6,386.13 | $45.29 | $0.00000613 |
| 2026-10-24 | $6,521.27 | $13.95 | $0.00000639 |
| 2026-10-23 | $6,725.92 | $40.50 | $0.00000652 |
| 2026-10-22 | $7,024.62 | $51.13 | $0.00000673 |
| 2026-10-21 | $7,098.77 | $283.31 | $0.00000702 |
| 2026-10-20 | $8,265.03 | $96.23 | $0.00000710 |
| 2026-10-19 | $8,562.70 | $178.05 | $0.00000827 |
| 2026-10-18 | $8,244.11 | $29.55 | $0.00000856 |
| 2026-10-17 | $8,255.03 | $2.05 | $0.00000824 |
| 2026-10-16 | $8,318.26 | $61.67 | $0.00000826 |
| 2026-10-15 | $8,492.30 | $144.31 | $0.00000832 |
| 2026-10-14 | $9,113.91 | $147.88 | $0.00000849 |
| 2026-10-13 | $9,396.76 | $812.26 | $0.00000911 |
| 2026-10-12 | $8,957.69 | $23.94 | $0.00000940 |
Want data in another currency? Use our API
Or check it out in the app stores
