Project DogCat DCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $176,350 | $12.86 | N/A |
| 2026-08-03 | $177,215 | $125.86 | $0.00176350 |
| 2026-08-02 | $177,171 | $128.15 | $0.00177215 |
| 2026-08-01 | $177,154 | $139.66 | $0.00177171 |
| 2026-07-31 | $178,935 | $110.47 | $0.00177154 |
| 2026-07-30 | $177,809 | $57.30 | $0.00178935 |
| 2026-07-29 | $176,149 | $1.092 | $0.00177809 |
| 2026-07-28 | $175,371 | $45.25 | $0.00176149 |
| 2026-07-27 | $174,631 | $159.53 | $0.00175371 |
| 2026-07-26 | $172,251 | $52.97 | $0.00174631 |
| 2026-07-25 | $173,989 | $84.39 | $0.00172251 |
| 2026-07-24 | $175,010 | $1.75 | $0.00173989 |
| 2026-07-23 | $0.000000000000000000 | $14.05 | $0.00175010 |
| 2026-07-22 | $0.000000000000000000 | $165.35 | $0.00176360 |
| 2026-07-21 | $0.000000000000000000 | $189.57 | $0.00175154 |
Want data in another currency? Use our API
Or check it out in the app stores
