Project DogCat DCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $184,946 | $92.47 | N/A |
| 2026-10-03 | $186,072 | $18.61 | $0.00184946 |
| 2026-10-02 | $186,460 | $46.61 | $0.00186072 |
| 2026-10-01 | $188,681 | $116.19 | $0.00186460 |
| 2026-09-30 | $188,840 | $78.05 | $0.00188681 |
| 2026-09-23 | $192,105 | $19.32 | $0.00188840 |
| 2026-09-22 | $190,285 | $193.15 | $0.00192105 |
| 2026-09-21 | $187,618 | $59.61 | $0.00190285 |
| 2026-09-20 | $189,041 | $602.39 | $0.00187618 |
| 2026-09-19 | $184,174 | $573.89 | $0.00189041 |
| 2026-09-18 | $178,072 | $36.77 | $0.00184174 |
| 2026-09-17 | $180,495 | $416.94 | $0.00178072 |
| 2026-09-16 | $185,823 | $668.62 | $0.00180495 |
| 2026-09-15 | $181,223 | $18.12 | $0.00185823 |
| 2026-09-13 | $182,207 | $115.90 | $0.00181223 |
| 2026-09-12 | $180,613 | $57.99 | $0.00182207 |
| 2026-09-11 | $180,162 | $1.74 | $0.00180613 |
| 2026-09-10 | $179,605 | $1.87 | $0.00180162 |
| 2026-09-06 | $180,245 | $144.36 | $0.00179605 |
| 2026-09-05 | $181,682 | $141.24 | $0.00180245 |
Want data in another currency? Use our API
Or check it out in the app stores
