Project Plutus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $6,201.73 | $2.33 | $0.00000620 |
| 2026-06-30 | $6,182.14 | $2.33 | $0.00000618 |
| 2026-06-26 | $5,987.31 | $1.24 | $0.00000599 |
| 2026-06-24 | $5,874.13 | $4.26 | $0.00000587 |
| 2026-06-23 | $5,873.15 | $4.26 | $0.00000587 |
| 2026-06-18 | $6,111.88 | $11.95 | $0.00000611 |
| 2026-06-17 | $6,081.46 | $11.89 | $0.00000608 |
| 2026-06-16 | $6,258.20 | $13.40 | $0.00000626 |
| 2026-06-15 | $6,298.07 | $1.36 | $0.00000630 |
| 2026-06-14 | $5,798.36 | $2.03 | $0.00000580 |
| 2026-06-13 | $5,875.35 | $2.13 | $0.00000588 |
| 2026-06-12 | $5,705.31 | $5.33 | $0.00000571 |
| 2026-06-11 | $5,733.92 | $5.44 | $0.00000573 |
| 2026-06-06 | $5,215.10 | $1.18 | $0.00000522 |
| 2026-06-04 | $5,928.97 | $1.19 | $0.00000593 |
| 2026-06-03 | $6,066.47 | $1.21 | $0.00000607 |
| 2026-06-02 | $6,512.20 | $1.40 | $0.00000651 |
Want data in another currency? Use our API
Or check it out in the app stores
