Project Plutus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $8,925.06 | $15.96 | N/A |
| 2026-09-29 | $8,886.79 | $54.06 | $0.00000893 |
| 2026-09-28 | $9,012.44 | $1.80 | $0.00000889 |
| 2026-09-25 | $8,910.58 | $12.90 | $0.00000901 |
| 2026-09-24 | $8,780.20 | $11.74 | $0.00000891 |
| 2026-09-23 | $8,737.09 | $11.68 | $0.00000878 |
| 2026-09-16 | $7,433.03 | $8.09 | $0.00000874 |
| 2026-09-15 | $7,469.97 | $8.13 | $0.00000743 |
| 2026-09-12 | $7,870.95 | $43.89 | $0.00000747 |
| 2026-09-11 | $7,677.44 | $42.01 | $0.00000787 |
| 2026-09-09 | $8,156.22 | $9.63 | $0.00000768 |
| 2026-09-08 | $8,265.19 | $52.38 | $0.00000816 |
| 2026-09-07 | $8,255.17 | $52.32 | $0.00000827 |
Want data in another currency? Use our API
Or check it out in the app stores
