ProjectVex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $2,499,632 | $890,300 | N/A |
| 2026-08-28 | $3,247,435 | $1,232,013 | $0.00249963 |
| 2026-08-27 | $2,895,510 | $1,079,900 | $0.00324743 |
| 2026-08-26 | $2,631,012 | $1,000,891 | $0.00289551 |
| 2026-08-25 | $2,907,221 | $1,124,434 | $0.00263101 |
| 2026-08-24 | $2,503,483 | $1,185,299 | $0.00290722 |
| 2026-08-23 | $1,788,647 | $858,054 | $0.00250348 |
| 2026-08-22 | $1,642,543 | $718,731 | $0.00178865 |
| 2026-08-21 | $1,830,700 | $872,754 | $0.00164254 |
| 2026-08-20 | $1,597,742 | $873,260 | $0.00183070 |
| 2026-08-19 | $1,442,915 | $658,787 | $0.00159774 |
| 2026-08-18 | $1,850,428 | $754,385 | $0.00144292 |
| 2026-08-17 | $2,008,318 | $775,196 | $0.00185043 |
| 2026-08-16 | $2,597,516 | $691,775 | $0.00200832 |
| 2026-08-15 | $2,655,684 | $804,450 | $0.00259752 |
| 2026-08-14 | $3,109,937 | $858,352 | $0.00265568 |
| 2026-08-13 | $3,215,301 | $971,509 | $0.00310994 |
| 2026-08-12 | $2,850,904 | $838,319 | $0.00321530 |
| 2026-08-11 | $3,142,147 | $1,198,523 | $0.00285090 |
| 2026-08-10 | $2,487,437 | $722,616 | $0.00314215 |
Want data in another currency? Use our API
Or check it out in the app stores
