PrompTale AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $6,747.29 | $169.74 | N/A |
| 2026-10-21 | $7,238.06 | $51.50 | $0.00013178 |
| 2026-10-20 | $7,158.61 | $11.58 | $0.00014137 |
| 2026-10-19 | $7,094.82 | $192.63 | $0.00013982 |
| 2026-10-18 | $6,106.82 | $638.22 | $0.00013857 |
| 2026-10-17 | $10,078.98 | $5.05 | $0.00011927 |
| 2026-10-16 | $10,107.17 | $15.44 | $0.00019686 |
| 2026-10-15 | $10,108.09 | $15.44 | $0.00019741 |
| 2026-10-14 | $10,187.91 | $12.51 | $0.00019742 |
| 2026-10-13 | $10,166.94 | $248.50 | $0.00019898 |
| 2026-10-12 | $11,374.20 | $47.09 | $0.00019857 |
| 2026-10-11 | $11,628.20 | $120.59 | $0.00022215 |
| 2026-10-10 | $12,654.70 | $339.85 | $0.00022711 |
| 2026-10-09 | $12,116.94 | $89.96 | $0.00024716 |
| 2026-10-08 | $15,049.20 | $561.31 | $0.00023666 |
| 2026-10-07 | $13,233.70 | $929.43 | $0.00029393 |
| 2026-10-06 | $15,953.99 | $807.33 | $0.00025847 |
| 2026-10-05 | $18,894.53 | $1,253.55 | $0.00031160 |
| 2026-10-04 | $16,759.19 | $2,402.83 | $0.00036903 |
| 2026-10-03 | $14,880.82 | $2,054.42 | $0.00032733 |
Want data in another currency? Use our API
Or check it out in the app stores
