Propbase Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $1,733,784 | $643,289 | N/A |
| 2026-08-05 | $1,737,881 | $564,576 | $0.00343418 |
| 2026-08-04 | $1,724,844 | $578,501 | $0.00344230 |
| 2026-08-03 | $1,694,680 | $607,525 | $0.00346878 |
| 2026-08-02 | $1,733,291 | $562,447 | $0.00340812 |
| 2026-08-01 | $1,748,327 | $602,099 | $0.00348577 |
| 2026-07-31 | $1,724,640 | $576,434 | $0.00351601 |
| 2026-07-30 | $1,750,893 | $614,975 | $0.00346837 |
| 2026-07-29 | $1,815,899 | $697,119 | $0.00352117 |
| 2026-07-28 | $1,680,004 | $641,803 | $0.00365190 |
| 2026-07-27 | $1,663,113 | $558,677 | $0.00337860 |
| 2026-07-26 | $1,639,256 | $630,250 | $0.00334464 |
| 2026-07-25 | $1,691,261 | $669,659 | $0.00329666 |
| 2026-07-24 | $1,685,281 | $647,241 | $0.00340124 |
| 2026-07-23 | $1,655,403 | $629,968 | $0.00338922 |
| 2026-07-22 | $3,977,512 | $718,468 | $0.00332913 |
| 2026-07-21 | $1,602,593 | $638,172 | $0.00331769 |
| 2026-07-20 | $1,626,600 | $635,027 | $0.00322293 |
| 2026-07-19 | $1,624,288 | $579,885 | $0.00327121 |
| 2026-07-18 | $1,610,752 | $629,044 | $0.00326656 |
Want data in another currency? Use our API
Or check it out in the app stores
