Propy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $25,458,594 | $271,420 | N/A |
| 2026-07-06 | $26,204,668 | $3,878,523 | $0.407244 |
| 2026-07-05 | $25,837,213 | $201,814 | $0.401533 |
| 2026-07-04 | $25,180,803 | $2,241,244 | $0.391332 |
| 2026-07-03 | $25,807,805 | $314,545 | $0.401076 |
| 2026-07-02 | $23,308,712 | $3,645,432 | $0.362238 |
| 2026-07-01 | $22,119,606 | $6,283,116 | $0.343758 |
| 2026-06-30 | $22,132,078 | $5,865,196 | $0.343952 |
| 2026-06-29 | $22,416,690 | $9,791,890 | $0.348375 |
| 2026-06-28 | $34,040,377 | $4,217,371 | $0.340404 |
| 2026-06-27 | $22,848,409 | $1,574,821 | $0.355085 |
| 2026-06-26 | $23,021,040 | $2,816,203 | $0.357767 |
| 2026-06-25 | $22,107,000 | $7,520,840 | $0.343562 |
| 2026-06-24 | $23,722,722 | $4,071,451 | $0.368672 |
| 2026-06-23 | $22,245,230 | $5,185,201 | $0.345711 |
| 2026-06-22 | $23,998,848 | $8,193,839 | $0.372963 |
| 2026-06-21 | $24,381,898 | $4,819,714 | $0.378916 |
| 2026-06-20 | $24,858,749 | $2,427,537 | $0.386327 |
| 2026-06-19 | $24,063,582 | $4,960,533 | $0.373969 |
| 2026-06-18 | $23,035,446 | $3,811,482 | $0.357991 |
Want data in another currency? Use our API
Or check it out in the app stores
