Prospective Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $24,797,415 | $24,894 | N/A |
| 2026-08-23 | $24,621,566 | $53,439 | $0.02479742 |
| 2026-08-22 | $25,080,522 | $82,078 | $0.02462157 |
| 2026-08-21 | $24,025,839 | $35,681 | $0.02508052 |
| 2026-08-20 | $23,549,247 | $62,575 | $0.02402584 |
| 2026-08-19 | $22,307,222 | $5,225.60 | $0.02354925 |
| 2026-08-18 | $22,161,195 | $10,827.15 | $0.02230722 |
| 2026-08-17 | $21,959,458 | $8,056.85 | $0.02216119 |
| 2026-08-16 | $21,940,366 | $1,453.00 | $0.02195946 |
| 2026-08-15 | $22,210,449 | $11,577.02 | $0.02194037 |
| 2026-08-14 | $22,175,118 | $10,434.20 | $0.02221045 |
| 2026-08-13 | $22,316,497 | $12,188.90 | $0.02217512 |
| 2026-08-12 | $22,431,284 | $33,037 | $0.02231650 |
| 2026-08-11 | $22,025,110 | $22,199 | $0.02243128 |
| 2026-08-10 | $22,265,670 | $25,573 | $0.02202511 |
| 2026-08-09 | $22,247,363 | $6,087.30 | $0.02226567 |
| 2026-08-08 | $22,403,660 | $7,774.62 | $0.02224736 |
| 2026-08-07 | $22,498,257 | $43,124 | $0.02240366 |
| 2026-08-06 | $22,145,276 | $24,949 | $0.02249826 |
| 2026-08-05 | $22,051,803 | $14,458.95 | $0.02214528 |
Want data in another currency? Use our API
Or check it out in the app stores
