Prosper USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $13,597,597 | $2,344,470 | $0.417102 | N/A |
2024-04-22 | $13,431,428 | $1,567,470 | $0.412652 | $0.417102 |
2024-04-21 | $13,502,528 | $2,662,618 | $0.413225 | $0.412652 |
2024-04-20 | $12,922,139 | $2,241,567 | $0.396726 | $0.413225 |
2024-04-19 | $12,637,561 | $1,833,813 | $0.386249 | $0.396726 |
2024-04-18 | $11,639,418 | $1,320,323 | $0.357153 | $0.386249 |
2024-04-17 | $11,984,424 | $1,288,021 | $0.366866 | $0.357153 |
2024-04-16 | $11,595,822 | $1,393,785 | $0.356374 | $0.366866 |
2024-04-15 | $12,512,126 | $1,640,243 | $0.383765 | $0.356374 |
2024-04-14 | $11,552,289 | $2,549,124 | $0.353781 | $0.383765 |
2024-04-13 | $13,531,253 | $3,297,870 | $0.415566 | $0.353781 |
2024-04-12 | $16,706,509 | $2,872,772 | $0.512911 | $0.415566 |
2024-04-11 | $17,296,201 | $3,114,205 | $0.530437 | $0.512911 |
2024-04-10 | $16,892,534 | $638,618 | $0.520639 | $0.530437 |
2024-04-09 | $17,603,482 | $3,762,748 | $0.540246 | $0.520639 |
2024-04-08 | $17,400,957 | $3,848,321 | $0.533766 | $0.540246 |
2024-04-07 | $16,678,402 | $2,060,846 | $0.511794 | $0.533766 |
2024-04-06 | $16,542,008 | $3,252,529 | $0.509385 | $0.511794 |
2024-04-05 | $16,296,279 | $2,942,375 | $0.502347 | $0.509385 |
2024-04-04 | $15,895,624 | $3,888,895 | $0.487448 | $0.502347 |
2024-04-03 | $15,532,512 | $3,257,837 | $0.477049 | $0.487448 |
2024-04-02 | $16,612,380 | $3,167,061 | $0.515262 | $0.477049 |
2024-04-01 | $17,468,575 | $4,096,748 | $0.536897 | $0.515262 |
2024-03-31 | $16,965,147 | $2,298,704 | $0.520935 | $0.536897 |
2024-03-30 | $16,860,700 | $2,182,947 | $0.517526 | $0.520935 |
2024-03-29 | $17,683,746 | $3,713,932 | $0.543153 | $0.517526 |
2024-03-28 | $17,047,461 | $6,918,866 | $0.523295 | $0.543153 |
2024-03-27 | $17,188,408 | $6,249,140 | $0.527893 | $0.523295 |
2024-03-26 | $16,212,726 | $2,696,483 | $0.498998 | $0.527893 |
2024-03-25 | $15,976,639 | $2,955,653 | $0.489931 | $0.498998 |
2024-03-24 | $15,398,570 | $5,149,155 | $0.472784 | $0.489931 |
Want data in another currency? Use our API