Protocol Monsters Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $82,927 | $64.56 | N/A |
| 2026-07-26 | $81,788 | $7.80 | $0.01416631 |
| 2026-07-25 | $110,639 | $1.52 | $0.01397171 |
| 2026-07-24 | $108,939 | $5.62 | $0.01890031 |
| 2026-07-23 | $108,818 | $5.61 | $0.01860987 |
| 2026-07-22 | $110,403 | $1.90 | $0.01858931 |
| 2026-07-21 | $110,682 | $1.38 | $0.01886004 |
| 2026-07-18 | $79,359 | $10.49 | $0.01890764 |
| 2026-07-17 | $79,352 | $6.24 | $0.01355684 |
| 2026-07-10 | $110,295 | $1.27 | $0.01355553 |
| 2026-07-09 | $111,373 | $1.60 | $0.01270034 |
| 2026-07-08 | $110,939 | $2.96 | $0.01902568 |
| 2026-07-07 | $112,657 | $6.19 | $0.01895166 |
| 2026-07-06 | $113,530 | $4.94 | $0.01924512 |
| 2026-07-05 | $111,057 | $1.021 | $0.01939413 |
| 2026-07-04 | $110,792 | $2.18 | $0.01897178 |
| 2026-07-03 | $108,119 | $9.19 | $0.01892651 |
| 2026-07-02 | $108,943 | $1.50 | $0.01846979 |
| 2026-07-01 | $107,691 | $3.03 | $0.01861068 |
| 2026-06-30 | $107,792 | $1.46 | $0.01839675 |
Want data in another currency? Use our API
Or check it out in the app stores
