Protocol Monsters Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $105,750 | $2.98 | N/A |
| 2026-06-30 | $107,958 | $1.46 | $0.01844235 |
| 2026-06-29 | $109,499 | $1.51 | $0.01870560 |
| 2026-06-28 | $108,906 | $1.51 | $0.01860422 |
| 2026-06-27 | $109,623 | $1.22 | $0.01872668 |
| 2026-06-26 | $109,964 | $2.59 | $0.01878498 |
| 2026-06-25 | $108,569 | $7.76 | $0.01854673 |
| 2026-06-24 | $109,460 | $13.11 | $0.01869887 |
| 2026-06-23 | $114,025 | $3.53 | $0.01947878 |
| 2026-06-22 | $114,014 | $3.53 | $0.01947685 |
| 2026-06-19 | $114,593 | $3.55 | $0.01957586 |
| 2026-06-18 | $114,321 | $8.28 | $0.01952939 |
| 2026-06-17 | $118,250 | $1.66 | $0.02020048 |
| 2026-06-16 | $119,018 | $2.15 | $0.02033172 |
| 2026-06-15 | $118,847 | $4.51 | $0.02030250 |
| 2026-06-14 | $76,782 | $62.88 | $0.01311660 |
| 2026-06-13 | $73,756 | $64.61 | $0.01259969 |
| 2026-06-12 | $116,560 | $1.52 | $0.01991180 |
| 2026-06-11 | $118,024 | $43.00 | $0.02016182 |
| 2026-06-10 | $117,174 | $1.52 | $0.02001663 |
Want data in another currency? Use our API
Or check it out in the app stores
