ProtoKOLs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $94,732 | $120.51 | N/A |
| 2026-09-23 | $97,508 | $15.28 | $0.00947320 |
| 2026-09-22 | $97,797 | $15.32 | $0.00975078 |
| 2026-09-20 | $91,304 | $4.38 | $0.00977970 |
| 2026-09-18 | $86,763 | $3.92 | $0.00913043 |
| 2026-09-17 | $85,728 | $20.95 | $0.00867630 |
| 2026-09-16 | $85,134 | $7.63 | $0.00857279 |
| 2026-09-15 | $85,312 | $7.64 | $0.00851341 |
| 2026-09-09 | $89,014 | $57.62 | $0.00853119 |
| 2026-09-08 | $90,696 | $467.97 | $0.00890135 |
| 2026-09-07 | $92,772 | $31.86 | $0.00906958 |
| 2026-09-05 | $91,680 | $9.36 | $0.00927720 |
| 2026-09-04 | $91,708 | $9.36 | $0.00916796 |
| 2026-09-03 | $89,294 | $52.00 | $0.00917076 |
| 2026-09-02 | $90,602 | $19.66 | $0.00892941 |
| 2026-09-01 | $90,449 | $19.63 | $0.00906020 |
| 2026-08-30 | $92,363 | $101.79 | $0.00904491 |
| 2026-08-29 | $92,241 | $101.65 | $0.00923630 |
| 2026-08-25 | $93,800 | $77.28 | $0.00922413 |
Want data in another currency? Use our API
Or check it out in the app stores
