ProtoKOLs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $94,924 | $11.06 | N/A |
| 2026-10-01 | $94,798 | $8.95 | $0.00949238 |
| 2026-09-30 | $94,646 | $28.39 | $0.00947983 |
| 2026-09-29 | $95,121 | $29.93 | $0.00946461 |
| 2026-09-27 | $95,225 | $100.29 | $0.00951209 |
| 2026-09-26 | $94,310 | $12.33 | $0.00952246 |
| 2026-09-25 | $94,370 | $74.98 | $0.00943098 |
| 2026-09-24 | $94,732 | $120.51 | $0.00943704 |
| 2026-09-23 | $97,508 | $15.28 | $0.00947320 |
| 2026-09-22 | $97,797 | $15.32 | $0.00975078 |
| 2026-09-20 | $91,304 | $4.38 | $0.00977970 |
| 2026-09-18 | $86,763 | $3.92 | $0.00913043 |
| 2026-09-17 | $85,728 | $20.95 | $0.00867630 |
| 2026-09-16 | $85,134 | $7.63 | $0.00857279 |
| 2026-09-15 | $85,312 | $7.64 | $0.00851341 |
| 2026-09-09 | $89,014 | $57.62 | $0.00853119 |
| 2026-09-08 | $90,696 | $467.97 | $0.00890135 |
| 2026-09-07 | $92,772 | $31.86 | $0.00906958 |
| 2026-09-05 | $91,680 | $9.36 | $0.00927720 |
| 2026-09-04 | $91,708 | $9.36 | $0.00916796 |
Want data in another currency? Use our API
Or check it out in the app stores
