ProtoKOLs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $85,747 | $5.82 | N/A |
| 2026-10-11 | $84,835 | $15.27 | $0.00857467 |
| 2026-10-10 | $84,764 | $24.68 | $0.00848347 |
| 2026-10-08 | $88,402 | $433.45 | $0.00847645 |
| 2026-10-07 | $89,954 | $52.01 | $0.00884023 |
| 2026-10-05 | $93,900 | $196.87 | $0.00899540 |
| 2026-10-04 | $94,328 | $18.11 | $0.00938996 |
| 2026-10-03 | $93,548 | $35.58 | $0.00943278 |
| 2026-10-02 | $94,924 | $11.06 | $0.00935477 |
| 2026-10-01 | $94,798 | $8.95 | $0.00949238 |
| 2026-09-30 | $94,646 | $28.39 | $0.00947983 |
| 2026-09-29 | $95,121 | $29.93 | $0.00946461 |
| 2026-09-27 | $95,225 | $100.29 | $0.00951209 |
| 2026-09-26 | $94,310 | $12.33 | $0.00952246 |
| 2026-09-25 | $94,370 | $74.98 | $0.00943098 |
| 2026-09-24 | $94,732 | $120.51 | $0.00943704 |
| 2026-09-23 | $97,508 | $15.28 | $0.00947320 |
| 2026-09-22 | $97,797 | $15.32 | $0.00975078 |
| 2026-09-20 | $91,304 | $4.38 | $0.00977970 |
| 2026-09-18 | $86,763 | $3.92 | $0.00913043 |
Want data in another currency? Use our API
Or check it out in the app stores
