Loan Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $11,486,552 | $129,240 | N/A |
| 2026-09-15 | $12,397,262 | $102,751 | $0.00034137 |
| 2026-09-14 | $12,114,567 | $90,812 | $0.00036843 |
| 2026-09-13 | $11,882,529 | $114,472 | $0.00036003 |
| 2026-09-12 | $12,286,930 | $239,599 | $0.00035313 |
| 2026-09-11 | $13,058,410 | $99,345 | $0.00036515 |
| 2026-09-10 | $13,031,781 | $98,015 | $0.00038808 |
| 2026-09-09 | $13,184,658 | $108,906 | $0.00038729 |
| 2026-09-08 | $13,189,900 | $123,595 | $0.00039183 |
| 2026-09-07 | $13,549,654 | $125,239 | $0.00039199 |
| 2026-09-06 | $13,640,011 | $104,801 | $0.00040268 |
| 2026-09-05 | $13,706,020 | $126,706 | $0.00040536 |
| 2026-09-04 | $13,924,334 | $125,197 | $0.00040732 |
| 2026-09-03 | $13,329,188 | $107,426 | $0.00041381 |
| 2026-09-02 | $13,822,717 | $116,972 | $0.00039613 |
| 2026-09-01 | $14,182,995 | $133,239 | $0.00041079 |
| 2026-08-31 | $14,641,232 | $152,858 | $0.00042150 |
| 2026-08-30 | $13,496,118 | $106,600 | $0.00043512 |
| 2026-08-29 | $13,876,910 | $141,107 | $0.00040109 |
| 2026-08-28 | $14,226,941 | $144,272 | $0.00041240 |
Want data in another currency? Use our API
Or check it out in the app stores
