PRSM AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $16,928.73 | $1.61 | N/A |
| 2026-10-18 | $16,824.76 | $158.99 | $0.00002402 |
| 2026-10-17 | $16,443.41 | $214.20 | $0.00002388 |
| 2026-10-16 | $17,439.92 | $27.17 | $0.00002333 |
| 2026-10-15 | $16,917.62 | $8.34 | $0.00002475 |
| 2026-10-14 | $17,336.70 | $73.92 | $0.00002401 |
| 2026-10-13 | $17,510.07 | $10.01 | $0.00002460 |
| 2026-10-12 | $18,459.91 | $3.47 | $0.00002485 |
| 2026-10-11 | $18,248.81 | $4.76 | $0.00002620 |
| 2026-10-10 | $18,409.58 | $1.048 | $0.00002590 |
| 2026-10-08 | $19,225.35 | $1.29 | $0.00002613 |
| 2026-10-07 | $20,019 | $771.20 | $0.00002728 |
| 2026-10-06 | $19,831.75 | $1.52 | $0.00002841 |
| 2026-10-05 | $20,239 | $2.37 | $0.00002814 |
| 2026-10-04 | $19,644.64 | $9.65 | $0.00002872 |
| 2026-10-03 | $19,454.75 | $8.76 | $0.00002788 |
| 2026-10-02 | $19,453.29 | $30.65 | $0.00002761 |
| 2026-10-01 | $19,701.79 | $93.94 | $0.00002761 |
| 2026-09-30 | $19,589.40 | $4.02 | $0.00002796 |
| 2026-09-29 | $19,807.76 | $7.04 | $0.00002780 |
Want data in another currency? Use our API
Or check it out in the app stores
