PRSM AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $20,946 | $23.66 | N/A |
| 2026-09-01 | $21,705 | $34.99 | $0.00002972 |
| 2026-08-31 | $21,532 | $1,078.36 | $0.00003080 |
| 2026-08-30 | $25,570 | $7.80 | $0.00003056 |
| 2026-08-29 | $24,866 | $89.05 | $0.00003629 |
| 2026-08-28 | $26,651 | $614.63 | $0.00003529 |
| 2026-08-27 | $21,865 | $471.77 | $0.00003782 |
| 2026-08-26 | $20,422 | $10.69 | $0.00003103 |
| 2026-08-25 | $20,936 | $25.04 | $0.00002898 |
| 2026-08-24 | $20,206 | $22.47 | $0.00002971 |
| 2026-08-23 | $20,083 | $300.47 | $0.00002867 |
| 2026-08-22 | $22,315 | $708.84 | $0.00002850 |
| 2026-08-21 | $19,793.04 | $35.33 | $0.00003167 |
| 2026-08-20 | $19,260.00 | $658.41 | $0.00002809 |
| 2026-08-19 | $16,062.89 | $42.65 | $0.00002733 |
| 2026-08-18 | $15,697.71 | $10.15 | $0.00002279 |
| 2026-08-17 | $15,394.40 | $101.98 | $0.00002228 |
| 2026-08-16 | $15,229.30 | $351.28 | $0.00002185 |
| 2026-08-15 | $15,241.62 | $43.56 | $0.00002161 |
| 2026-08-14 | $15,454.15 | $23.69 | $0.00002163 |
Want data in another currency? Use our API
Or check it out in the app stores
