psa10 coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $13,206.89 | $1.49 | N/A |
| 2026-10-11 | $13,058.53 | $3.06 | $0.00001322 |
| 2026-10-10 | $13,120.03 | $1.60 | $0.00001307 |
| 2026-10-09 | $13,135.46 | $1.36 | $0.00001313 |
| 2026-10-07 | $14,546.06 | $109.80 | $0.00001314 |
| 2026-10-06 | $14,613.72 | $110.31 | $0.00001456 |
| 2026-10-03 | $14,485.29 | $5.19 | $0.00001462 |
| 2026-10-02 | $14,471.95 | $432.86 | $0.00001450 |
| 2026-10-01 | $16,166.57 | $1.73 | $0.00001448 |
| 2026-09-30 | $16,390.91 | $1.76 | $0.00001618 |
| 2026-09-29 | $16,365.33 | $65.59 | $0.00001640 |
| 2026-09-27 | $17,108.70 | $39.96 | $0.00001638 |
| 2026-09-26 | $17,417.11 | $75.61 | $0.00001712 |
| 2026-09-25 | $17,427.77 | $75.66 | $0.00001743 |
| 2026-09-24 | $16,618.01 | $19.70 | $0.00001744 |
| 2026-09-23 | $17,304.00 | $82.72 | $0.00001663 |
| 2026-09-22 | $17,646.88 | $11.56 | $0.00001732 |
| 2026-09-21 | $16,615.40 | $752.42 | $0.00001766 |
| 2026-09-20 | $15,790.85 | $13.77 | $0.00001663 |
| 2026-09-19 | $15,746.44 | $13.73 | $0.00001580 |
Want data in another currency? Use our API
Or check it out in the app stores
