psa10 coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $17,346.41 | $325.33 | N/A |
| 2026-08-26 | $16,682.88 | $143.42 | $0.00001736 |
| 2026-08-25 | $16,876.05 | $182.86 | $0.00001669 |
| 2026-08-24 | $16,950.49 | $110.35 | $0.00001689 |
| 2026-08-23 | $16,975.87 | $110.51 | $0.00001696 |
| 2026-08-20 | $15,570.81 | $79.10 | $0.00001699 |
| 2026-08-19 | $15,578.99 | $79.14 | $0.00001558 |
| 2026-08-16 | $13,726.99 | $148.74 | $0.00001559 |
| 2026-08-15 | $13,788.42 | $149.40 | $0.00001374 |
| 2026-08-13 | $13,279.10 | $9.58 | $0.00001380 |
| 2026-08-12 | $13,453.79 | $233.01 | $0.00001329 |
| 2026-08-11 | $13,756.61 | $95.60 | $0.00001346 |
| 2026-08-05 | $13,420.54 | $137.16 | $0.00001377 |
| 2026-08-04 | $13,375.25 | $3,158.71 | $0.00001343 |
| 2026-08-03 | $13,061.21 | $1.27 | $0.00001338 |
| 2026-08-02 | $12,928.84 | $670.45 | $0.00001307 |
| 2026-08-01 | $13,890.57 | $912.32 | $0.00001294 |
| 2026-07-31 | $13,581.80 | $1,340.42 | $0.00001390 |
| 2026-07-30 | $13,496.93 | $50.93 | $0.00001359 |
| 2026-07-29 | $13,544.71 | $206.49 | $0.00001351 |
Want data in another currency? Use our API
Or check it out in the app stores
