PSEUDO REALITY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $24,962 | $11.39 | N/A |
| 2026-08-23 | $24,464 | $12.76 | $0.00003124 |
| 2026-08-22 | $24,493 | $4.44 | $0.00003062 |
| 2026-08-21 | $23,577 | $2.37 | $0.00003066 |
| 2026-08-19 | $20,142 | $13.03 | $0.00002951 |
| 2026-08-18 | $19,939.00 | $4.39 | $0.00002521 |
| 2026-08-12 | $20,110 | $1.79 | $0.00002496 |
| 2026-08-09 | $20,026 | $14.81 | $0.00002517 |
| 2026-08-08 | $19,686.25 | $13.48 | $0.00002507 |
| 2026-07-29 | $19,417.74 | $5.69 | $0.00002464 |
| 2026-07-27 | $20,248 | $7.67 | $0.00002430 |
| 2026-07-26 | $19,808.83 | $15.26 | $0.00002534 |
| 2026-07-25 | $19,567.03 | $14.85 | $0.00002479 |
Want data in another currency? Use our API
Or check it out in the app stores
