PSEUDO REALITY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $52,461 | $68,427 | N/A |
| 2026-10-11 | $32,814 | $2,422.41 | $0.00006566 |
| 2026-10-10 | $22,110 | $1.80 | $0.00004107 |
| 2026-10-09 | $22,212 | $4.53 | $0.00002767 |
| 2026-10-08 | $21,624 | $4.41 | $0.00002780 |
| 2026-10-05 | $24,807 | $49.61 | $0.00002707 |
| 2026-10-04 | $24,533 | $8.88 | $0.00003105 |
| 2026-10-03 | $24,552 | $85.43 | $0.00003071 |
| 2026-10-02 | $24,744 | $375.16 | $0.00003073 |
| 2026-10-01 | $26,520 | $11.60 | $0.00003097 |
| 2026-09-27 | $27,432 | $5.37 | $0.00003319 |
| 2026-09-26 | $27,705 | $78.61 | $0.00003434 |
| 2026-09-25 | $28,017 | $6.09 | $0.00003468 |
| 2026-09-24 | $26,259 | $6.31 | $0.00003507 |
| 2026-09-23 | $27,168 | $11.34 | $0.00003287 |
| 2026-09-22 | $27,250 | $65.21 | $0.00003401 |
| 2026-09-21 | $25,356 | $5.55 | $0.00003411 |
| 2026-09-20 | $25,137 | $5.51 | $0.00003174 |
| 2026-09-19 | $25,679 | $5.63 | $0.00003146 |
| 2026-09-18 | $23,145 | $14.52 | $0.00003214 |
Want data in another currency? Use our API
Or check it out in the app stores
