PSEUDO REALITY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $19,929.53 | $4.70 | $0.00002495 |
| 2026-06-27 | $19,831.22 | $4.68 | $0.00002482 |
| 2026-06-22 | $20,405 | $12.35 | $0.00002554 |
| 2026-06-20 | $20,394 | $23.59 | $0.00002553 |
| 2026-06-19 | $19,747.90 | $3.90 | $0.00002472 |
| 2026-06-18 | $19,760.12 | $53.37 | $0.00002473 |
| 2026-06-16 | $21,280 | $2.66 | $0.00002664 |
| 2026-06-13 | $19,635.97 | $1.31 | $0.00002458 |
| 2026-06-12 | $19,177.06 | $2.18 | $0.00002400 |
| 2026-06-10 | $18,242.81 | $6.87 | $0.00002283 |
| 2026-06-09 | $19,128.24 | $10.65 | $0.00002394 |
| 2026-06-08 | $19,396.78 | $119.98 | $0.00002428 |
| 2026-06-07 | $18,920.79 | $24.88 | $0.00002368 |
| 2026-06-06 | $18,471.63 | $24.29 | $0.00002312 |
| 2026-06-05 | $18,670.30 | $1.14 | $0.00002337 |
| 2026-06-04 | $20,342 | $50.78 | $0.00002546 |
| 2026-06-01 | $23,166 | $1.090 | $0.00002900 |
Want data in another currency? Use our API
Or check it out in the app stores
