PSEUDO REALITY Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $22,374 | $18.71 | N/A |
| 2026-10-18 | $22,143 | $5.94 | $0.00002801 |
| 2026-10-17 | $22,220 | $2.85 | $0.00002772 |
| 2026-10-16 | $22,514 | $27.24 | $0.00002781 |
| 2026-10-15 | $22,089 | $131.04 | $0.00002818 |
| 2026-10-14 | $22,799 | $418.21 | $0.00002765 |
| 2026-10-13 | $23,469 | $16,241.61 | $0.00002854 |
| 2026-10-12 | $52,461 | $68,427 | $0.00002938 |
| 2026-10-11 | $32,814 | $2,422.41 | $0.00006566 |
| 2026-10-10 | $22,110 | $1.80 | $0.00004107 |
| 2026-10-09 | $22,212 | $4.53 | $0.00002767 |
| 2026-10-08 | $21,624 | $4.41 | $0.00002780 |
| 2026-10-05 | $24,807 | $49.61 | $0.00002707 |
| 2026-10-04 | $24,533 | $8.88 | $0.00003105 |
| 2026-10-03 | $24,552 | $85.43 | $0.00003071 |
| 2026-10-02 | $24,744 | $375.16 | $0.00003073 |
| 2026-10-01 | $26,520 | $11.60 | $0.00003097 |
| 2026-09-27 | $27,432 | $5.37 | $0.00003319 |
| 2026-09-26 | $27,705 | $78.61 | $0.00003434 |
| 2026-09-25 | $28,017 | $6.09 | $0.00003468 |
Want data in another currency? Use our API
Or check it out in the app stores
