PSEUDO REALITY Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-28	$28,424	$10.34	N/A
2026-08-27	$28,589	$10.40	$0.00003558
2026-08-26	$25,269	$7.64	$0.00003578
2026-08-25	$26,613	$2.92	$0.00003163
2026-08-24	$24,962	$11.39	$0.00003331
2026-08-23	$24,484	$4.56	$0.00003124
2026-08-22	$24,468	$4.44	$0.00003065
2026-08-21	$23,577	$2.37	$0.00003063
2026-08-19	$20,142	$13.03	$0.00002951
2026-08-18	$19,939.00	$4.39	$0.00002521
2026-08-12	$20,110	$1.79	$0.00002496
2026-08-09	$20,032	$14.82	$0.00002517
2026-08-08	$19,686.25	$13.48	$0.00002507
2026-07-29	$19,417.74	$5.69	$0.00002464