PsyDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $116,640 | $254.91 | N/A |
| 2026-10-06 | $117,140 | $570.67 | $0.00339730 |
| 2026-10-05 | $114,884 | $171.41 | $0.00341187 |
| 2026-10-04 | $114,987 | $151.97 | $0.00334615 |
| 2026-10-03 | $116,185 | $49.07 | $0.00334917 |
| 2026-10-02 | $115,034 | $226.06 | $0.00338404 |
| 2026-10-01 | $116,461 | $432.28 | $0.00335836 |
| 2026-09-30 | $116,253 | $1,301.84 | $0.00340001 |
| 2026-09-29 | $112,947 | $725.50 | $0.00339395 |
| 2026-09-28 | $118,528 | $209.69 | $0.00329741 |
| 2026-09-27 | $119,381 | $151.85 | $0.00346037 |
| 2026-09-26 | $120,717 | $1,059.09 | $0.00348525 |
| 2026-09-25 | $115,731 | $1,065.42 | $0.00352425 |
| 2026-09-24 | $109,684 | $679.83 | $0.00337871 |
| 2026-09-23 | $114,263 | $53.67 | $0.00320216 |
| 2026-09-22 | $113,748 | $26.72 | $0.00333583 |
| 2026-09-20 | $107,994 | $226.74 | $0.00332081 |
| 2026-09-19 | $106,528 | $498.02 | $0.00315283 |
| 2026-09-18 | $101,485 | $51.57 | $0.00311004 |
| 2026-09-17 | $98,002 | $90.48 | $0.00296279 |
Want data in another currency? Use our API
Or check it out in the app stores
