PublicAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $860,078 | $147,109 | N/A |
| 2026-08-15 | $881,264 | $130,606 | $0.00430039 |
| 2026-08-14 | $886,060 | $131,310 | $0.00440632 |
| 2026-08-13 | $902,553 | $137,379 | $0.00443030 |
| 2026-08-12 | $910,618 | $137,861 | $0.00451276 |
| 2026-08-11 | $909,289 | $131,039 | $0.00455309 |
| 2026-08-10 | $911,214 | $137,911 | $0.00454644 |
| 2026-08-09 | $911,663 | $129,322 | $0.00455607 |
| 2026-08-08 | $909,611 | $139,028 | $0.00455832 |
| 2026-08-07 | $910,852 | $133,881 | $0.00454806 |
| 2026-08-06 | $909,780 | $148,508 | $0.00455426 |
| 2026-08-05 | $914,459 | $159,186 | $0.00454890 |
| 2026-08-04 | $915,451 | $154,937 | $0.00457230 |
| 2026-08-03 | $915,632 | $141,843 | $0.00457726 |
| 2026-08-02 | $914,789 | $141,454 | $0.00457816 |
| 2026-08-01 | $917,440 | $142,327 | $0.00457394 |
| 2026-07-31 | $917,785 | $144,809 | $0.00458720 |
| 2026-07-30 | $918,744 | $151,998 | $0.00458892 |
| 2026-07-29 | $919,602 | $142,943 | $0.00459372 |
| 2026-07-28 | $925,031 | $173,120 | $0.00459801 |
Want data in another currency? Use our API
Or check it out in the app stores
