PublicAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $2,829,089 | $1,144,483 | N/A |
| 2026-09-30 | $1,244,796 | $442,418 | $0.01414544 |
| 2026-09-29 | $1,279,522 | $639,065 | $0.00622398 |
| 2026-09-28 | $635,339 | $174,964 | $0.00639761 |
| 2026-09-27 | $616,880 | $139,493 | $0.00317669 |
| 2026-09-26 | $634,856 | $167,190 | $0.00308440 |
| 2026-09-25 | $634,498 | $257,903 | $0.00317428 |
| 2026-09-24 | $566,669 | $136,511 | $0.00317249 |
| 2026-09-23 | $570,505 | $155,443 | $0.00283334 |
| 2026-09-22 | $566,279 | $141,904 | $0.00285253 |
| 2026-09-21 | $564,173 | $130,584 | $0.00283139 |
| 2026-09-20 | $544,455 | $143,665 | $0.00282087 |
| 2026-09-19 | $564,502 | $428,720 | $0.00272227 |
| 2026-09-18 | $547,021 | $229,233 | $0.00282251 |
| 2026-09-17 | $543,864 | $275,952 | $0.00273511 |
| 2026-09-16 | $508,248 | $120,194 | $0.00271932 |
| 2026-09-15 | $535,361 | $396,308 | $0.00254124 |
| 2026-09-14 | $568,087 | $140,518 | $0.00267680 |
| 2026-09-13 | $626,849 | $451,751 | $0.00284043 |
| 2026-09-12 | $532,174 | $145,828 | $0.00313425 |
Want data in another currency? Use our API
Or check it out in the app stores
