PublicAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,532,036 | $702,473 | N/A |
| 2026-06-30 | $1,562,109 | $737,502 | $0.00781054 |
| 2026-06-29 | $1,664,971 | $732,916 | $0.00832485 |
| 2026-06-28 | $1,699,210 | $722,345 | $0.00849605 |
| 2026-06-27 | $1,798,312 | $688,127 | $0.00899156 |
| 2026-06-26 | $1,964,138 | $729,105 | $0.00982069 |
| 2026-06-25 | $2,044,226 | $717,068 | $0.01022113 |
| 2026-06-24 | $2,189,194 | $706,752 | $0.01094597 |
| 2026-06-23 | $2,265,728 | $705,871 | $0.01132864 |
| 2026-06-22 | $2,266,188 | $694,619 | $0.01133094 |
| 2026-06-21 | $2,305,084 | $704,941 | $0.01152542 |
| 2026-06-20 | $2,352,966 | $716,246 | $0.01176483 |
| 2026-06-19 | $2,383,829 | $738,553 | $0.01191914 |
| 2026-06-18 | $2,380,069 | $704,952 | $0.01190034 |
| 2026-06-17 | $2,381,049 | $727,378 | $0.01190525 |
| 2026-06-16 | $2,412,776 | $744,913 | $0.01206388 |
| 2026-06-15 | $2,434,200 | $751,374 | $0.01217100 |
| 2026-06-14 | $2,409,879 | $723,580 | $0.01204940 |
| 2026-06-13 | $2,423,399 | $755,123 | $0.01211700 |
| 2026-06-12 | $2,487,294 | $725,550 | $0.01243647 |
Want data in another currency? Use our API
Or check it out in the app stores
