PublicAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $634,856 | $167,190 | N/A |
| 2026-09-25 | $634,498 | $257,903 | $0.00317428 |
| 2026-09-24 | $566,669 | $136,511 | $0.00317249 |
| 2026-09-23 | $570,505 | $155,443 | $0.00283334 |
| 2026-09-22 | $566,279 | $141,904 | $0.00285253 |
| 2026-09-21 | $564,173 | $130,584 | $0.00283139 |
| 2026-09-20 | $544,455 | $143,665 | $0.00282087 |
| 2026-09-19 | $564,502 | $428,720 | $0.00272227 |
| 2026-09-18 | $547,021 | $229,233 | $0.00282251 |
| 2026-09-17 | $543,864 | $275,952 | $0.00273511 |
| 2026-09-16 | $508,248 | $120,194 | $0.00271932 |
| 2026-09-15 | $535,361 | $396,308 | $0.00254124 |
| 2026-09-14 | $568,087 | $140,518 | $0.00267680 |
| 2026-09-13 | $626,849 | $451,751 | $0.00284043 |
| 2026-09-12 | $532,174 | $145,828 | $0.00313425 |
| 2026-09-11 | $552,201 | $54,531 | $0.00266087 |
| 2026-09-10 | $557,084 | $116,429 | $0.00276100 |
| 2026-09-09 | $566,610 | $75,015 | $0.00278542 |
| 2026-09-08 | $570,357 | $194,889 | $0.00283305 |
| 2026-09-07 | $615,375 | $173,942 | $0.00285179 |
Want data in another currency? Use our API
Or check it out in the app stores
