PublicAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $658,664 | $120,312 | N/A |
| 2026-08-31 | $699,571 | $218,164 | $0.00329332 |
| 2026-08-30 | $702,567 | $423,981 | $0.00349786 |
| 2026-08-29 | $773,875 | $530,202 | $0.00351284 |
| 2026-08-28 | $683,869 | $358,028 | $0.00386938 |
| 2026-08-27 | $685,234 | $238,677 | $0.00341934 |
| 2026-08-26 | $728,297 | $345,238 | $0.00342617 |
| 2026-08-25 | $1,025,060 | $501,476 | $0.00364148 |
| 2026-08-24 | $1,119,950 | $920,197 | $0.00512530 |
| 2026-08-23 | $641,791 | $212,504 | $0.00559975 |
| 2026-08-22 | $792,609 | $169,682 | $0.00320895 |
| 2026-08-21 | $725,077 | $132,174 | $0.00396305 |
| 2026-08-20 | $734,238 | $135,187 | $0.00362539 |
| 2026-08-19 | $721,471 | $123,227 | $0.00367119 |
| 2026-08-18 | $844,730 | $147,461 | $0.00360735 |
| 2026-08-17 | $859,456 | $139,368 | $0.00422365 |
| 2026-08-16 | $860,078 | $147,109 | $0.00429728 |
| 2026-08-15 | $883,037 | $130,596 | $0.00430039 |
| 2026-08-14 | $886,990 | $131,500 | $0.00441518 |
| 2026-08-13 | $902,553 | $137,379 | $0.00443495 |
Want data in another currency? Use our API
Or check it out in the app stores
