PudgyStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $821,310 | $883.39 | N/A |
| 2026-09-27 | $828,251 | $185.63 | $0.00084998 |
| 2026-09-26 | $826,788 | $1,649.90 | $0.00085716 |
| 2026-09-25 | $826,972 | $9,828.12 | $0.00085565 |
| 2026-09-24 | $851,407 | $12,780.19 | $0.00085584 |
| 2026-09-23 | $803,611 | $17,687.00 | $0.00088113 |
| 2026-09-22 | $745,575 | $419.28 | $0.00083166 |
| 2026-09-21 | $731,761 | $37.87 | $0.00077160 |
| 2026-09-20 | $707,623 | $476.01 | $0.00075730 |
| 2026-09-19 | $703,680 | $855.93 | $0.00073232 |
| 2026-09-18 | $655,086 | $1,249.44 | $0.00072824 |
| 2026-09-17 | $641,350 | $1,870.99 | $0.00067795 |
| 2026-09-16 | $648,374 | $8.77 | $0.00066372 |
| 2026-09-15 | $681,109 | $1,113.67 | $0.00067099 |
| 2026-09-14 | $677,058 | $1,389.23 | $0.00070487 |
| 2026-09-13 | $694,447 | $646.35 | $0.00070068 |
| 2026-09-12 | $699,222 | $1,725.25 | $0.00071867 |
| 2026-09-11 | $684,887 | $1,659.96 | $0.00072361 |
| 2026-09-10 | $705,282 | $676.70 | $0.00070878 |
| 2026-09-09 | $710,236 | $326.99 | $0.00072988 |
Want data in another currency? Use our API
Or check it out in the app stores
