PudgyStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $560,561 | $63.96 | N/A |
| 2026-08-16 | $562,887 | $322.09 | $0.00058012 |
| 2026-08-15 | $560,458 | $24.36 | $0.00058252 |
| 2026-08-14 | $563,957 | $434.98 | $0.00058001 |
| 2026-08-13 | $561,803 | $578.72 | $0.00058363 |
| 2026-08-12 | $566,911 | $1,300.32 | $0.00058140 |
| 2026-08-11 | $567,486 | $680.29 | $0.00058669 |
| 2026-08-10 | $580,542 | $480.46 | $0.00058728 |
| 2026-08-09 | $582,349 | $882.18 | $0.00060079 |
| 2026-08-08 | $581,613 | $101.94 | $0.00060266 |
| 2026-08-07 | $578,523 | $3,599.89 | $0.00060190 |
| 2026-08-06 | $619,615 | $4,167.99 | $0.00059870 |
| 2026-08-05 | $620,043 | $1,250.09 | $0.00064123 |
| 2026-08-04 | $616,554 | $302.80 | $0.00064167 |
| 2026-08-03 | $614,509 | $279.82 | $0.00063806 |
| 2026-07-29 | $642,872 | $68.66 | $0.00063595 |
| 2026-07-28 | $628,518 | $77.87 | $0.00066530 |
| 2026-07-27 | $653,235 | $67.08 | $0.00065044 |
| 2026-07-26 | $626,887 | $4,191.13 | $0.00067602 |
| 2026-07-25 | $604,750 | $3,475.05 | $0.00064875 |
Want data in another currency? Use our API
Or check it out in the app stores
