PudgyStrategy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $297,744 | $204.59 | N/A |
| 2026-11-03 | $297,678 | $623.85 | $0.00031476 |
| 2026-11-02 | $302,278 | $23.77 | $0.00031469 |
| 2026-11-01 | $300,354 | $386.64 | $0.00031955 |
| 2026-10-31 | $299,650 | $741.73 | $0.00031750 |
| 2026-10-30 | $303,453 | $53,501 | $0.00031674 |
| 2026-10-29 | $322,457 | $13,944.95 | $0.00032071 |
| 2026-10-28 | $322,393 | $27,543 | $0.00034078 |
| 2026-10-27 | $450,734 | $839.98 | $0.00033365 |
| 2026-10-26 | $454,489 | $56.67 | $0.00046647 |
| 2026-10-25 | $460,197 | $1,808.57 | $0.00047035 |
| 2026-10-24 | $471,163 | $1,483.10 | $0.00047626 |
| 2026-10-23 | $476,224 | $49.28 | $0.00048761 |
| 2026-10-22 | $493,483 | $386.05 | $0.00049285 |
| 2026-10-21 | $487,383 | $2,339.05 | $0.00051071 |
| 2026-10-20 | $497,853 | $4,808.01 | $0.00050440 |
| 2026-10-19 | $492,102 | $13,982.47 | $0.00051523 |
| 2026-10-18 | $581,666 | $1,708.84 | $0.00050928 |
| 2026-10-17 | $591,413 | $248.17 | $0.00060197 |
| 2026-10-16 | $595,344 | $53.15 | $0.00061206 |
Want data in another currency? Use our API
Or check it out in the app stores
