PudgyStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $626,805 | $551.60 | N/A |
| 2026-07-23 | $649,087 | $4,854.15 | $0.00064867 |
| 2026-07-22 | $682,538 | $76.58 | $0.00067173 |
| 2026-07-21 | $684,376 | $360.84 | $0.00070635 |
| 2026-07-20 | $664,378 | $343.78 | $0.00070825 |
| 2026-07-19 | $659,696 | $42.94 | $0.00068755 |
| 2026-07-18 | $652,413 | $50.41 | $0.00068271 |
| 2026-07-17 | $660,384 | $28.44 | $0.00067517 |
| 2026-07-16 | $679,286 | $404.75 | $0.00068342 |
| 2026-07-15 | $672,741 | $280.24 | $0.00070298 |
| 2026-07-14 | $634,376 | $1,216.38 | $0.00069621 |
| 2026-07-13 | $642,192 | $290.97 | $0.00065651 |
| 2026-07-12 | $635,884 | $739.74 | $0.00066459 |
| 2026-07-11 | $635,537 | $3,634.78 | $0.00065807 |
| 2026-07-10 | $601,551 | $10,212.98 | $0.00065771 |
| 2026-07-09 | $686,303 | $5,902.05 | $0.00062254 |
| 2026-07-08 | $743,908 | $1,609.22 | $0.00071024 |
| 2026-07-07 | $762,369 | $92.21 | $0.00076986 |
| 2026-07-06 | $759,086 | $91.81 | $0.00078896 |
| 2026-07-05 | $754,713 | $232.64 | $0.00078557 |
Want data in another currency? Use our API
Or check it out in the app stores
