PudgyStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $581,877 | $101.98 | N/A |
| 2026-08-07 | $578,523 | $3,599.89 | $0.00060218 |
| 2026-08-06 | $619,615 | $4,167.99 | $0.00059870 |
| 2026-08-05 | $620,043 | $1,250.09 | $0.00064123 |
| 2026-08-04 | $616,554 | $302.80 | $0.00064167 |
| 2026-08-03 | $614,509 | $279.82 | $0.00063806 |
| 2026-07-29 | $642,872 | $68.66 | $0.00063595 |
| 2026-07-28 | $628,518 | $77.87 | $0.00066530 |
| 2026-07-27 | $653,235 | $67.08 | $0.00065044 |
| 2026-07-26 | $626,887 | $4,191.13 | $0.00067602 |
| 2026-07-25 | $604,750 | $3,475.05 | $0.00064875 |
| 2026-07-24 | $626,531 | $551.36 | $0.00062585 |
| 2026-07-23 | $649,087 | $4,854.15 | $0.00064839 |
| 2026-07-22 | $682,538 | $76.58 | $0.00067173 |
| 2026-07-21 | $684,376 | $360.84 | $0.00070635 |
| 2026-07-20 | $664,378 | $343.78 | $0.00070825 |
| 2026-07-19 | $659,696 | $42.94 | $0.00068755 |
| 2026-07-18 | $652,413 | $50.41 | $0.00068271 |
| 2026-07-17 | $660,384 | $28.44 | $0.00067517 |
| 2026-07-16 | $679,286 | $404.75 | $0.00068342 |
Want data in another currency? Use our API
Or check it out in the app stores
