Puff The Dragon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-01	$5,127,508	$584.68	N/A
2026-08-31	$4,925,557	$1,502.74	$0.00576845
2026-08-30	$5,073,479	$2,143.28	$0.00554125
2026-08-29	$5,597,681	$13,149.43	$0.00570766
2026-08-28	$4,644,037	$1,155.39	$0.00629739
2026-08-27	$4,712,746	$1,330.35	$0.00522454
2026-08-26	$4,807,220	$1,013.60	$0.00530184
2026-08-25	$5,024,173	$849.34	$0.00540812
2026-08-24	$4,801,344	$611.69	$0.00565219
2026-08-23	$5,004,667	$1,400.82	$0.00540151
2026-08-22	$4,609,122	$1,187.54	$0.00563025
2026-08-21	$4,612,969	$1,040.95	$0.00518526
2026-08-20	$4,899,909	$637.32	$0.00518959
2026-08-19	$4,669,224	$889.63	$0.00551240
2026-08-18	$4,583,993	$250.74	$0.00525288
2026-08-17	$4,819,169	$1,205.13	$0.00515699
2026-08-16	$4,679,695	$862.89	$0.00542157
2026-08-15	$4,135,942	$1,141.83	$0.00526466
2026-08-14	$6,927,380	$2,263.48	$0.00465293
2026-08-13	$4,841,884	$443.96	$0.00779330