Puff The Dragon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $1,501,927 | $2,452.33 | N/A |
| 2026-09-26 | $2,021,899 | $165.39 | $0.00168967 |
| 2026-09-25 | $1,922,082 | $171.03 | $0.00227464 |
| 2026-09-24 | $1,637,008 | $4,302.73 | $0.00216234 |
| 2026-09-23 | $4,730,861 | $175.87 | $0.00184163 |
| 2026-09-22 | $4,886,822 | $2.21 | $0.00532222 |
| 2026-09-21 | $5,100,134 | $737.79 | $0.00549767 |
| 2026-09-20 | $4,932,531 | $5.12 | $0.00573765 |
| 2026-09-19 | $4,888,468 | $98.19 | $0.00554910 |
| 2026-09-18 | $4,772,323 | $36.52 | $0.00549953 |
| 2026-09-17 | $4,756,866 | $13.27 | $0.00536886 |
| 2026-09-16 | $4,772,303 | $509.81 | $0.00535147 |
| 2026-09-15 | $4,934,358 | $31.23 | $0.00536884 |
| 2026-09-14 | $5,129,687 | $10.00 | $0.00555115 |
| 2026-09-13 | $4,934,228 | $60.32 | $0.00577090 |
| 2026-09-12 | $5,070,766 | $1,501.94 | $0.00555101 |
| 2026-09-11 | $4,505,902 | $60.05 | $0.00570461 |
| 2026-09-10 | $4,686,804 | $366.85 | $0.00506914 |
| 2026-09-09 | $4,332,914 | $363.22 | $0.00527265 |
| 2026-09-08 | $4,970,534 | $100.90 | $0.00487453 |
Want data in another currency? Use our API
Or check it out in the app stores
