Puff The Dragon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $5,100,134 | $737.79 | N/A |
| 2026-09-20 | $4,932,531 | $5.12 | $0.00573765 |
| 2026-09-19 | $4,888,468 | $98.19 | $0.00554910 |
| 2026-09-18 | $4,772,323 | $36.52 | $0.00549953 |
| 2026-09-17 | $4,756,866 | $13.27 | $0.00536886 |
| 2026-09-16 | $4,772,303 | $509.81 | $0.00535147 |
| 2026-09-15 | $4,934,358 | $31.23 | $0.00536884 |
| 2026-09-14 | $5,129,687 | $10.00 | $0.00555115 |
| 2026-09-13 | $4,934,228 | $60.32 | $0.00577090 |
| 2026-09-12 | $5,070,766 | $1,501.94 | $0.00555101 |
| 2026-09-11 | $4,505,902 | $60.05 | $0.00570461 |
| 2026-09-10 | $4,686,804 | $366.85 | $0.00506914 |
| 2026-09-09 | $4,332,914 | $363.22 | $0.00527265 |
| 2026-09-08 | $4,970,534 | $100.90 | $0.00487453 |
| 2026-09-07 | $4,972,088 | $64.94 | $0.00559185 |
| 2026-09-06 | $4,938,812 | $61.61 | $0.00559360 |
| 2026-09-05 | $4,974,058 | $221.21 | $0.00555616 |
| 2026-09-04 | $5,030,896 | $230.53 | $0.00559582 |
| 2026-09-03 | $4,531,560 | $135.59 | $0.00565976 |
| 2026-09-02 | $4,309,286 | $361.94 | $0.00509801 |
Want data in another currency? Use our API
Or check it out in the app stores
