Puff The Dragon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $59,737,021 | $190,931 | $0.138139 | N/A |
2024-05-21 | $57,693,051 | $219,126 | $0.132940 | $0.138139 |
2024-05-20 | $49,236,216 | $44,725 | $0.114208 | $0.132940 |
2024-05-19 | $50,149,765 | $19,609.00 | $0.116273 | $0.114208 |
2024-05-18 | $49,826,406 | $183,064 | $0.115110 | $0.116273 |
2024-05-17 | $45,326,208 | $360,549 | $0.105180 | $0.115110 |
2024-05-16 | $48,974,769 | $268,274 | $0.113901 | $0.105180 |
2024-05-15 | $50,243,982 | $227,205 | $0.116569 | $0.113901 |
2024-05-14 | $55,536,628 | $209,331 | $0.128591 | $0.116569 |
2024-05-13 | $58,801,058 | $104,778 | $0.136372 | $0.128591 |
2024-05-12 | $59,040,455 | $219,214 | $0.136712 | $0.136372 |
2024-05-11 | $55,678,776 | $573,438 | $0.130323 | $0.136712 |
2024-05-10 | $66,549,241 | $249,743 | $0.154724 | $0.130323 |
2024-05-09 | $68,775,839 | $118,375 | $0.159584 | $0.154724 |
2024-05-08 | $70,736,338 | $126,425 | $0.164079 | $0.159584 |
2024-05-07 | $72,370,865 | $275,184 | $0.167786 | $0.164079 |
2024-05-06 | $75,735,142 | $144,639 | $0.175732 | $0.167786 |
2024-05-05 | $76,598,403 | $133,906 | $0.177677 | $0.175732 |
2024-05-04 | $76,507,990 | $148,698 | $0.178566 | $0.177677 |
2024-05-03 | $73,016,801 | $484,841 | $0.169284 | $0.178566 |
2024-05-02 | $70,563,477 | $464,434 | $0.163367 | $0.169284 |
2024-05-01 | $70,002,805 | $350,523 | $0.163018 | $0.163367 |
2024-04-30 | $76,536,739 | $397,199 | $0.176660 | $0.163018 |
2024-04-29 | $78,701,199 | $622,314 | $0.182616 | $0.176660 |
2024-04-28 | $85,178,773 | $464,285 | $0.197851 | $0.182616 |
2024-04-27 | $84,189,043 | $954,663 | $0.195811 | $0.197851 |
2024-04-26 | $85,249,301 | $1,197,709 | $0.197743 | $0.195811 |
2024-04-25 | $77,266,325 | $487,255 | $0.179172 | $0.197743 |
2024-04-24 | $80,494,986 | $410,128 | $0.186729 | $0.179172 |
2024-04-23 | $81,692,294 | $1,029,365 | $0.189458 | $0.186729 |
2024-04-22 | $88,673,183 | $366,311 | $0.206134 | $0.189458 |
Want data in another currency? Use our API