Puff The Dragon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$19,676,958	$1,953.37	N/A
2026-07-17	$23,949,770	$3,710.70	$0.02694349
2026-07-16	$33,259,369	$1,270.19	$0.03741679
2026-07-15	$28,709,356	$1,553.62	$0.03229803
2026-07-14	$32,240,814	$1,666.41	$0.03627092
2026-07-13	$32,760,866	$3,043.33	$0.03685597
2026-07-12	$24,586,853	$1,364.94	$0.02766021
2026-07-11	$28,928,431	$1,608.55	$0.03254448
2026-07-10	$32,476,311	$2,569.72	$0.03653585
2026-07-09	$27,728,389	$1,641.00	$0.03119444
2026-07-08	$26,968,795	$1,636.22	$0.03033989
2026-07-07	$27,570,939	$475.53	$0.03101731
2026-07-06	$29,838,848	$1,035.04	$0.03356870
2026-07-05	$29,320,400	$2,806.97	$0.03298545
2026-07-04	$31,182,564	$2,780.32	$0.03508038
2026-07-03	$34,340,565	$3,721.35	$0.03863314
2026-07-02	$30,247,418	$1,685.55	$0.03402835
2026-07-01	$27,461,961	$3,987.96	$0.03089471
2026-06-30	$24,239,965	$2,557.41	$0.02726996
2026-06-29	$25,420,043	$1,407.21	$0.02859755