Pugg Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $21,916 | $274.88 | N/A |
| 2026-03-23 | $23,900 | $1,011.10 | $0.00002202 |
| 2026-03-22 | $20,838 | $1,295.39 | $0.00002384 |
| 2026-03-21 | $13,619.63 | $1.43 | $0.00002084 |
| 2026-03-20 | $13,619.63 | $1.43 | $0.00001362 |
| 2026-03-19 | $14,811.60 | $304.98 | $0.00001362 |
| 2026-03-18 | $16,985.12 | $16.95 | $0.00001481 |
| 2026-03-17 | $17,202.89 | $89.39 | $0.00001687 |
| 2026-03-16 | $16,554.92 | $286.52 | $0.00001720 |
| 2026-03-15 | $14,474.12 | $39.58 | $0.00001656 |
| 2026-03-14 | $14,604.17 | $249.94 | $0.00001448 |
| 2026-03-13 | $15,680.64 | $7.72 | $0.00001463 |
| 2026-03-12 | $15,680.64 | $7.72 | $0.00001568 |
| 2026-03-11 | $15,337.66 | $1.24 | $0.00001568 |
| 2026-03-10 | $15,295.61 | $169.31 | $0.00001534 |
| 2026-03-09 | $15,368.90 | $163.51 | $0.00001530 |
| 2026-03-08 | $14,808.34 | $65.84 | $0.00001537 |
| 2026-03-07 | $15,098.43 | $39.41 | $0.00001488 |
| 2026-03-06 | $15,779.68 | $81.62 | $0.00001510 |
| 2026-03-05 | $16,936.53 | $2.74 | $0.00001578 |
Want data in another currency? Use our API
Or check it out in the app stores
