PUGWIFHAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $26,802 | $5.81 | N/A |
| 2026-07-25 | $26,592 | $50.98 | $0.00002680 |
| 2026-07-24 | $27,011 | $65.49 | $0.00002659 |
| 2026-07-22 | $30,565 | $20.25 | $0.00002701 |
| 2026-07-21 | $30,574 | $1.16 | $0.00003057 |
| 2026-07-20 | $29,964 | $17.33 | $0.00003057 |
| 2026-07-19 | $29,804 | $171.07 | $0.00002996 |
| 2026-07-18 | $29,526 | $72.79 | $0.00002980 |
| 2026-07-17 | $30,661 | $128.96 | $0.00002953 |
| 2026-07-16 | $33,807 | $20.03 | $0.00003066 |
| 2026-07-15 | $34,077 | $5.04 | $0.00003381 |
| 2026-07-12 | $33,065 | $9.32 | $0.00003408 |
| 2026-07-11 | $33,690 | $24.62 | $0.00003306 |
| 2026-07-10 | $33,618 | $16.77 | $0.00003369 |
| 2026-07-09 | $32,908 | $86.01 | $0.00003362 |
| 2026-07-08 | $32,254 | $5.22 | $0.00003291 |
| 2026-07-07 | $33,342 | $60.21 | $0.00003225 |
| 2026-07-06 | $33,081 | $80.28 | $0.00003334 |
| 2026-07-05 | $32,604 | $4.64 | $0.00003308 |
| 2026-07-04 | $32,965 | $16.61 | $0.00003260 |
Want data in another currency? Use our API
Or check it out in the app stores
