Pullix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $40.07 | N/A |
| 2026-09-26 | $0.000000000000000000 | $3,339.67 | $0.00088668 |
| 2026-09-25 | $0.000000000000000000 | $7,805.34 | $0.00090395 |
| 2026-09-24 | $0.000000000000000000 | $25,288 | $0.00089548 |
| 2026-09-23 | $0.000000000000000000 | $311.26 | $0.00088383 |
| 2026-09-22 | $0.000000000000000000 | $1.98 | $0.00090960 |
| 2026-09-20 | $0.000000000000000000 | $7.96 | $0.00092420 |
| 2026-09-19 | $0.000000000000000000 | $1.059 | $0.00086419 |
| 2026-09-18 | $0.000000000000000000 | $36.27 | $0.00087340 |
| 2026-09-17 | $0.000000000000000000 | $12.11 | $0.00081863 |
| 2026-09-16 | $0.000000000000000000 | $55.44 | $0.00082167 |
| 2026-09-15 | $0.000000000000000000 | $20,462 | $0.00080453 |
| 2026-09-14 | $0.000000000000000000 | $6,128.88 | $0.00084724 |
| 2026-09-13 | $0.000000000000000000 | $5,861.57 | $0.00081732 |
| 2026-09-12 | $0.000000000000000000 | $1,445.90 | $0.00084034 |
| 2026-09-11 | $0.000000000000000000 | $2,854.46 | $0.00085071 |
| 2026-09-10 | $0.000000000000000000 | $14,197.02 | $0.00079410 |
| 2026-09-09 | $0.000000000000000000 | $2,824.08 | $0.00084740 |
| 2026-09-06 | $0.000000000000000000 | $10,042.82 | $0.00089696 |
| 2026-09-05 | $0.000000000000000000 | $31.71 | $0.00083105 |
Want data in another currency? Use our API
Or check it out in the app stores
