PulseMarkets USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $4.09 | $0.02652075 | N/A |
2024-04-27 | $0.000000000000000000 | $36.94 | $0.02566167 | $0.02652075 |
2024-04-26 | $0.000000000000000000 | $66.96 | $0.02646748 | $0.02566167 |
2024-04-25 | $0.000000000000000000 | $4.38 | $0.02557929 | $0.02646748 |
2024-04-24 | $0.000000000000000000 | $1,485.23 | $0.02482249 | $0.02557929 |
2024-04-23 | $0.000000000000000000 | $6,600.77 | $0.02519510 | $0.02482249 |
2024-04-22 | $0.000000000000000000 | $906.85 | $0.02551138 | $0.02519510 |
2024-04-21 | $0.000000000000000000 | $50.63 | $0.02512351 | $0.02551138 |
2024-04-20 | $0.000000000000000000 | $24.89 | $0.02261683 | $0.02512351 |
2024-04-19 | $0.000000000000000000 | $1,167.52 | $0.02303243 | $0.02261683 |
2024-04-18 | $0.000000000000000000 | $1,000.45 | $0.02206659 | $0.02303243 |
2024-04-17 | $0.000000000000000000 | $1,432.95 | $0.02225866 | $0.02206659 |
2024-04-16 | $0.000000000000000000 | $747.18 | $0.02090420 | $0.02225866 |
2024-04-15 | $0.000000000000000000 | $883.52 | $0.02332128 | $0.02090420 |
2024-04-14 | $0.000000000000000000 | $1,425.78 | $0.02187457 | $0.02332128 |
2024-04-13 | $0.000000000000000000 | $2,513.40 | $0.02383502 | $0.02187457 |
2024-04-12 | $0.000000000000000000 | $892.97 | $0.02702623 | $0.02383502 |
2024-04-11 | $0.000000000000000000 | $8.14 | $0.02672067 | $0.02702623 |
2024-04-10 | $0.000000000000000000 | $196.00 | $0.02705246 | $0.02672067 |
2024-04-09 | $0.000000000000000000 | $0.00163040 | $0.02817557 | $0.02705246 |
2024-04-08 | $0.000000000000000000 | $0.00172023 | $0.02711845 | $0.02817557 |
2024-04-07 | $0.000000000000000000 | $136.09 | $0.02728216 | $0.02711845 |
2024-04-06 | $0.000000000000000000 | $2,049.09 | $0.02716619 | $0.02728216 |
2024-04-05 | $0.000000000000000000 | $2.62 | $0.02621369 | $0.02716619 |
2024-04-04 | $0.000000000000000000 | $3,188.87 | $0.02584794 | $0.02621369 |
2024-04-03 | $0.000000000000000000 | $5,503.72 | $0.02481989 | $0.02584794 |
2024-04-02 | $0.000000000000000000 | $32.40 | $0.02566463 | $0.02481989 |
2024-04-01 | $0.000000000000000000 | $56.15 | $0.02774047 | $0.02566463 |
2024-03-31 | $0.000000000000000000 | $18.78 | $0.02651024 | $0.02774047 |
2024-03-30 | $0.000000000000000000 | $40.92 | $0.02654153 | $0.02651024 |
2024-03-29 | $0.000000000000000000 | $4,346.23 | $0.02711585 | $0.02654153 |
Want data in another currency? Use our API