PulseMarkets Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $0.000000000000000000 | $147.67 | N/A |
| 2026-07-14 | $0.000000000000000000 | $251.47 | $0.00603973 |
| 2026-07-13 | $0.000000000000000000 | $401.43 | $0.00590634 |
| 2026-07-10 | $0.000000000000000000 | $6.85 | $0.00587360 |
| 2026-07-09 | $0.000000000000000000 | $106.78 | $0.00587369 |
| 2026-07-08 | $0.000000000000000000 | $594.12 | $0.00583787 |
| 2026-07-07 | $0.000000000000000000 | $198.79 | $0.00604973 |
| 2026-07-06 | $0.000000000000000000 | $151.76 | $0.00616229 |
| 2026-07-05 | $0.000000000000000000 | $99.33 | $0.00603544 |
| 2026-07-04 | $0.000000000000000000 | $300.36 | $0.00607133 |
| 2026-07-03 | $0.000000000000000000 | $320.74 | $0.00614925 |
| 2026-07-02 | $0.000000000000000000 | $206.58 | $0.00601412 |
| 2026-07-01 | $0.000000000000000000 | $101.17 | $0.00577710 |
| 2026-06-30 | $0.000000000000000000 | $251.52 | $0.00568802 |
| 2026-06-29 | $0.000000000000000000 | $301.63 | $0.00580197 |
| 2026-06-28 | $0.000000000000000000 | $213.02 | $0.00575185 |
| 2026-06-27 | $0.000000000000000000 | $852.82 | $0.00579548 |
| 2026-06-26 | $0.000000000000000000 | $520.56 | $0.00570350 |
| 2026-06-25 | $0.000000000000000000 | $773.27 | $0.00584108 |
| 2026-06-24 | $0.000000000000000000 | $246.71 | $0.00588701 |
Want data in another currency? Use our API
Or check it out in the app stores
