PulsePad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $399,707 | $13,944.88 | $0.00234721 | N/A |
2024-05-04 | $396,719 | $13,473.31 | $0.00233000 | $0.00234721 |
2024-05-03 | $409,905 | $13,986.86 | $0.00241294 | $0.00233000 |
2024-05-02 | $395,584 | $12,739.17 | $0.00234788 | $0.00241294 |
2024-05-01 | $354,209 | $13,597.37 | $0.00211244 | $0.00234788 |
2024-04-30 | $414,557 | $15,510.83 | $0.00244235 | $0.00211244 |
2024-04-29 | $418,055 | $17,471.37 | $0.00244814 | $0.00244235 |
2024-04-28 | $473,721 | $10,976.55 | $0.00278024 | $0.00244814 |
2024-04-27 | $446,064 | $18,543.13 | $0.00262934 | $0.00278024 |
2024-04-26 | $441,904 | $20,009 | $0.00263374 | $0.00262934 |
2024-04-25 | $481,358 | $16,873.57 | $0.00283242 | $0.00263374 |
2024-04-24 | $508,411 | $21,839 | $0.00299128 | $0.00283242 |
2024-04-23 | $495,628 | $13,009.00 | $0.00296877 | $0.00299128 |
2024-04-22 | $495,136 | $17,316.28 | $0.00291059 | $0.00296877 |
2024-04-21 | $510,528 | $17,997.26 | $0.00299174 | $0.00291059 |
2024-04-20 | $551,462 | $17,117.37 | $0.00330335 | $0.00299174 |
2024-04-19 | $529,548 | $15,683.98 | $0.00310107 | $0.00330335 |
2024-04-18 | $532,736 | $19,613.39 | $0.00329885 | $0.00310107 |
2024-04-17 | $529,202 | $16,826.40 | $0.00312694 | $0.00329885 |
2024-04-16 | $542,652 | $15,250.56 | $0.00319367 | $0.00312694 |
2024-04-15 | $530,098 | $17,947.90 | $0.00312175 | $0.00319367 |
2024-04-14 | $537,888 | $20,552 | $0.00316484 | $0.00312175 |
2024-04-13 | $563,227 | $18,288.13 | $0.00333157 | $0.00316484 |
2024-04-12 | $605,017 | $24,153 | $0.00358726 | $0.00333157 |
2024-04-11 | $634,776 | $22,970 | $0.00373109 | $0.00358726 |
2024-04-10 | $628,974 | $27,495 | $0.00369630 | $0.00373109 |
2024-04-09 | $703,567 | $16,407.02 | $0.00410932 | $0.00369630 |
2024-04-08 | $723,849 | $33,384 | $0.00427328 | $0.00410932 |
2024-04-07 | $767,506 | $35,611 | $0.00451033 | $0.00427328 |
2024-04-06 | $808,226 | $44,962 | $0.00473625 | $0.00451033 |
2024-04-05 | $843,691 | $77,825 | $0.00496289 | $0.00473625 |
Want data in another currency? Use our API