Pump.fun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $2,397,755,083 | $313,677,985 | N/A |
| 2026-09-27 | $2,046,823,738 | $211,815,335 | $0.00514742 |
| 2026-09-26 | $1,955,348,088 | $197,339,658 | $0.00439173 |
| 2026-09-25 | $1,796,414,326 | $151,743,982 | $0.00419253 |
| 2026-09-24 | $1,868,416,401 | $176,049,283 | $0.00385012 |
| 2026-09-23 | $2,091,642,770 | $230,619,833 | $0.00400255 |
| 2026-09-22 | $2,043,949,996 | $187,730,646 | $0.00447899 |
| 2026-09-21 | $1,974,745,586 | $145,484,443 | $0.00437508 |
| 2026-09-20 | $1,989,200,590 | $122,307,882 | $0.00422502 |
| 2026-09-19 | $1,985,086,054 | $191,982,519 | $0.00425446 |
| 2026-09-18 | $1,910,710,264 | $167,136,271 | $0.00424403 |
| 2026-09-17 | $1,695,560,497 | $158,593,274 | $0.00408327 |
| 2026-09-16 | $1,645,632,533 | $129,598,791 | $0.00362153 |
| 2026-09-15 | $1,724,925,820 | $114,570,023 | $0.00351355 |
| 2026-09-14 | $1,629,106,048 | $104,952,205 | $0.00368129 |
| 2026-09-13 | $1,567,890,387 | $191,164,320 | $0.00347541 |
| 2026-09-12 | $1,486,085,088 | $230,972,082 | $0.00377899 |
| 2026-09-11 | $1,514,181,044 | $214,888,710 | $0.00358592 |
| 2026-09-10 | $1,698,068,098 | $377,483,199 | $0.00365245 |
| 2026-09-09 | $1,790,287,643 | $210,676,500 | $0.00409388 |
Want data in another currency? Use our API
Or check it out in the app stores
