Pump.fun Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-29	$586,983,971	$101,918,016	N/A
2026-06-28	$552,786,079	$49,330,946	$0.00144386
2026-06-27	$545,428,672	$56,466,235	$0.00135885
2026-06-26	$487,545,984	$66,289,649	$0.00134077
2026-06-25	$444,190,863	$57,745,238	$0.00119695
2026-06-24	$498,407,213	$35,221,923	$0.00128753
2026-06-23	$503,720,465	$46,083,627	$0.00144588
2026-06-22	$507,368,611	$60,241,574	$0.00145572
2026-06-21	$490,737,907	$30,222,622	$0.00146450
2026-06-20	$475,208,122	$39,051,636	$0.00141572
2026-06-19	$501,268,834	$40,911,856	$0.00137153
2026-06-18	$511,640,349	$50,520,835	$0.00144658
2026-06-17	$523,704,222	$41,778,858	$0.00147371
2026-06-16	$542,006,268	$45,343,722	$0.00150633
2026-06-15	$548,195,897	$45,655,248	$0.00155814
2026-06-14	$536,297,817	$26,558,313	$0.00157436
2026-06-13	$523,311,707	$48,569,619	$0.00153871
2026-06-12	$506,723,247	$42,842,466	$0.00150491
2026-06-11	$478,978,318	$44,381,397	$0.00145296
2026-06-10	$530,832,641	$50,357,113	$0.00137241