Pump.fun Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-04-18	$1,180,633,949	$74,408,837	N/A
2026-04-17	$1,185,576,486	$81,493,814	$0.00200212
2026-04-16	$1,126,433,167	$58,524,948	$0.00200926
2026-04-15	$1,078,302,566	$70,442,345	$0.00190950
2026-04-14	$1,129,213,073	$66,086,319	$0.00182661
2026-04-13	$1,050,847,543	$45,530,094	$0.00191514
2026-04-12	$1,127,119,505	$47,494,174	$0.00178311
2026-04-11	$1,094,767,326	$64,216,462	$0.00191016
2026-04-10	$1,062,581,248	$54,827,472	$0.00185553
2026-04-09	$1,037,072,603	$63,454,193	$0.00180146
2026-04-08	$1,104,565,664	$81,081,468	$0.00175717
2026-04-07	$989,875,405	$59,741,179	$0.00187225
2026-04-06	$998,013,568	$35,766,637	$0.00167974
2026-04-05	$985,441,014	$32,101,643	$0.00169149
2026-04-04	$972,647,042	$40,839,506	$0.00167034
2026-04-03	$962,143,984	$69,028,785	$0.00164862
2026-04-02	$993,371,531	$73,417,292	$0.00163106
2026-04-01	$985,172,528	$63,688,810	$0.00168368
2026-03-31	$975,799,081	$65,599,280	$0.00167054
2026-03-30	$984,710,998	$46,397,693	$0.00165412