Pump.fun Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$1,080,324,668	$83,874,014	N/A
2026-08-12	$1,070,088,060	$114,143,054	$0.00275053
2026-08-11	$1,092,038,780	$137,964,156	$0.00272222
2026-08-10	$1,053,346,729	$132,142,644	$0.00277600
2026-08-09	$949,396,681	$49,316,005	$0.00267562
2026-08-08	$894,043,689	$65,231,477	$0.00240961
2026-08-07	$940,453,874	$82,804,882	$0.00226738
2026-08-06	$950,217,115	$101,743,719	$0.00238341
2026-08-05	$961,234,499	$146,515,278	$0.00240646
2026-08-04	$842,628,962	$79,489,887	$0.00243261
2026-08-03	$822,922,173	$73,862,656	$0.00213059
2026-08-02	$838,652,568	$69,588,608	$0.00207883
2026-08-01	$821,158,938	$93,139,750	$0.00211742
2026-07-31	$789,354,520	$68,221,578	$0.00207192
2026-07-30	$738,641,212	$70,845,898	$0.00199010
2026-07-29	$784,589,922	$92,381,187	$0.00186056
2026-07-28	$841,410,295	$148,837,180	$0.00197454
2026-07-27	$793,819,570	$77,783,710	$0.00211575
2026-07-26	$709,334,967	$23,195,713	$0.00199437
2026-07-25	$729,851,950	$38,347,125	$0.00178080