Pundi AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $4,248,185 | $2,851.01 | N/A |
| 2026-09-25 | $4,241,141 | $2,778.53 | $0.471981 |
| 2026-09-24 | $4,221,427 | $3,544.46 | $0.471198 |
| 2026-09-23 | $4,272,893 | $2,746.59 | $0.469008 |
| 2026-09-22 | $4,334,909 | $7,252.32 | $0.474726 |
| 2026-09-21 | $4,198,130 | $7,728.75 | $0.481616 |
| 2026-09-20 | $4,183,933 | $3,461.02 | $0.466419 |
| 2026-09-19 | $4,167,664 | $5,955.97 | $0.464842 |
| 2026-09-18 | $4,093,074 | $2,650.13 | $0.463035 |
| 2026-09-17 | $4,080,637 | $2,829.55 | $0.454748 |
| 2026-09-16 | $4,025,369 | $3,161.06 | $0.453366 |
| 2026-09-15 | $4,055,492 | $3,092.14 | $0.447225 |
| 2026-09-14 | $4,051,528 | $4,968.74 | $0.450572 |
| 2026-09-13 | $4,166,377 | $11,112.63 | $0.450132 |
| 2026-09-12 | $4,162,859 | $3,462.06 | $0.462892 |
| 2026-09-11 | $4,069,105 | $2,025.24 | $0.462501 |
| 2026-09-10 | $4,132,791 | $4,357.20 | $0.452085 |
| 2026-09-09 | $4,333,851 | $6,953.95 | $0.459160 |
| 2026-09-08 | $4,329,114 | $8,012.73 | $0.481498 |
| 2026-09-07 | $4,586,517 | $2,967.50 | $0.480972 |
Want data in another currency? Use our API
Or check it out in the app stores
